Avance Gas Holding Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
59
17,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:05,893 | 110 | 17,36 | |
110 | 17,36 | |||
110 | 17,36 | |||
17.05.2024 | 21:48:37,431 | 190 | 17,26 | |
190 | 17,26 | |||
180 | 17,26 | |||
10 | 17,26 | |||
17.05.2024 | 21:22:44,863 | 300 | 17,14 | |
300 | 17,14 | |||
300 | 17,14 | |||
17.05.2024 | 20:01:54,941 | 190 | 17,14 | |
190 | 17,14 | |||
190 | 17,14 | |||
17.05.2024 | 19:55:51,636 | 335 | 17,30 | |
210 | 17,30 | |||
335 | 17,30 | |||
125 | 17,30 | |||
17.05.2024 | 19:55:16,766 | 190 | 17,22 | |
190 | 17,22 | |||
190 | 17,22 | |||
17.05.2024 | 19:52:55,346 | 310 | 17,12 | |
310 | 17,12 | |||
310 | 17,12 | |||
17.05.2024 | 19:51:47,461 | 190 | 17,12 | |
190 | 17,12 | |||
190 | 17,12 | |||
17.05.2024 | 18:51:20,368 | 16 | 17,22 | |
16 | 17,22 | |||
16 | 17,22 | |||
17.05.2024 | 18:43:40,935 | 26 | 17,12 | |
26 | 17,12 | |||
26 | 17,12 | |||
17.05.2024 | 17:54:46,023 | 40 | 17,22 | |
40 | 17,22 | |||
40 | 17,22 | |||
17.05.2024 | 17:28:15,543 | 220 | 17,22 | |
220 | 17,22 | |||
100 | 17,22 | |||
120 | 17,22 | |||
17.05.2024 | 17:20:45,996 | 100 | 17,22 | |
100 | 17,22 | |||
100 | 17,22 | |||
17.05.2024 | 17:04:35,395 | 190 | 17,18 | |
190 | 17,18 | |||
190 | 17,18 | |||
17.05.2024 | 16:43:59,187 | 120 | 17,04 | |
120 | 17,04 | |||
120 | 17,04 | |||
17.05.2024 | 16:43:59,115 | 190 | 17,04 | |
190 | 17,04 | |||
190 | 17,04 | |||
17.05.2024 | 16:40:57,194 | 50 | 17,10 | |
50 | 17,10 | |||
50 | 17,10 | |||
17.05.2024 | 16:38:08,359 | 50 | 17,10 | |
50 | 17,10 | |||
50 | 17,10 | |||
17.05.2024 | 16:32:35,884 | 13 | 17,10 | |
13 | 17,10 | |||
13 | 17,10 | |||
17.05.2024 | 15:44:12,222 | 40 | 17,10 | |
40 | 17,10 | |||
40 | 17,10 | |||
17.05.2024 | 15:33:27,240 | 190 | 17,12 | |
190 | 17,12 | |||
190 | 17,12 | |||
17.05.2024 | 15:20:44,780 | 102 | 17,12 | |
102 | 17,12 | |||
102 | 17,12 | |||
17.05.2024 | 15:05:40,095 | 10 | 17,30 | |
10 | 17,30 | |||
10 | 17,30 | |||
17.05.2024 | 14:55:21,473 | 30 | 17,24 | |
30 | 17,24 | |||
30 | 17,24 | |||
17.05.2024 | 14:44:30,551 | 100 | 17,16 | |
100 | 17,16 | |||
100 | 17,16 | |||
17.05.2024 | 14:28:54,058 | 10 | 17,24 | |
10 | 17,24 | |||
10 | 17,24 | |||
17.05.2024 | 14:02:58,537 | 190 | 17,14 | |
190 | 17,14 | |||
190 | 17,14 | |||
17.05.2024 | 13:37:51,008 | 59 | 17,14 | |
59 | 17,14 | |||
59 | 17,14 | |||
17.05.2024 | 13:11:48,838 | 50 | 17,14 | |
50 | 17,14 | |||
50 | 17,14 | |||
17.05.2024 | 13:00:02,723 | 5 | 17,00 | |
5 | 17,00 | |||
5 | 17,00 | |||
17.05.2024 | 12:57:04,255 | 60 | 17,10 | |
60 | 17,10 | |||
60 | 17,10 | |||
17.05.2024 | 12:54:28,130 | 40 | 17,10 | |
40 | 17,10 | |||
40 | 17,10 | |||
17.05.2024 | 12:53:43,588 | 30 | 17,10 | |
30 | 17,10 | |||
30 | 17,10 | |||
17.05.2024 | 12:52:48,467 | 40 | 17,10 | |
40 | 17,10 | |||
40 | 17,10 | |||
17.05.2024 | 12:25:38,281 | 100 | 17,10 | |
100 | 17,10 | |||
100 | 17,10 | |||
17.05.2024 | 12:17:50,432 | 13 | 16,98 | |
13 | 16,98 | |||
13 | 16,98 | |||
17.05.2024 | 12:12:52,127 | 13 | 17,10 | |
13 | 17,10 | |||
13 | 17,10 | |||
17.05.2024 | 11:53:32,721 | 800 | 17,00 | |
800 | 17,00 | |||
800 | 17,00 | |||
17.05.2024 | 11:52:52,904 | 190 | 16,98 | |
190 | 16,98 | |||
190 | 16,98 | |||
17.05.2024 | 11:18:01,618 | 20 | 16,98 | |
20 | 16,98 | |||
20 | 16,98 | |||
17.05.2024 | 11:18:01,427 | 190 | 16,98 | |
190 | 16,98 | |||
190 | 16,98 | |||
17.05.2024 | 11:18:01,045 | 190 | 16,98 | |
190 | 16,98 | |||
190 | 16,98 | |||
17.05.2024 | 11:17:38,294 | 190 | 16,98 | |
190 | 16,98 | |||
190 | 16,98 | |||
17.05.2024 | 10:38:10,852 | 300 | 16,96 | |
300 | 16,96 | |||
300 | 16,96 | |||
17.05.2024 | 10:06:38,916 | 145 | 16,98 | |
145 | 16,98 | |||
145 | 16,98 | |||
17.05.2024 | 09:45:59,990 | 1 075 | 16,96 | |
1 075 | 16,96 | |||
265 | 16,96 | |||
810 | 16,96 | |||
17.05.2024 | 09:45:21,954 | 190 | 16,94 | |
190 | 16,94 | |||
190 | 16,94 | |||
17.05.2024 | 09:18:37,387 | 600 | 17,00 | |
410 | 17,00 | |||
190 | 17,00 | |||
600 | 17,00 | |||
17.05.2024 | 09:18:19,146 | 190 | 16,98 | |
190 | 16,98 | |||
190 | 16,98 | |||
17.05.2024 | 09:16:16,252 | 30 | 16,98 | |
30 | 16,98 | |||
30 | 16,98 | |||
17.05.2024 | 09:15:16,780 | 50 | 16,98 | |
50 | 16,98 | |||
50 | 16,98 | |||
17.05.2024 | 09:09:11,780 | 480 | 16,96 | |
480 | 16,96 | |||
480 | 16,96 | |||
17.05.2024 | 09:09:03,674 | 220 | 16,90 | |
30 | 16,90 | |||
220 | 16,90 | |||
190 | 16,90 | |||
17.05.2024 | 09:06:12,424 | 190 | 16,90 | |
190 | 16,90 | |||
190 | 16,90 | |||
17.05.2024 | 09:05:59,633 | 190 | 16,90 | |
190 | 16,90 | |||
190 | 16,90 | |||
17.05.2024 | 09:02:21,367 | 340 | 16,90 | |
340 | 16,90 | |||
190 | 16,90 | |||
150 | 16,90 | |||
17.05.2024 | 08:42:27,933 | 100 | 17,18 | |
40 | 17,18 | |||
100 | 17,18 | |||
60 | 17,18 | |||
17.05.2024 | 08:10:21,935 | 80 | 17,08 | |
80 | 17,08 | |||
80 | 17,08 | |||
17.05.2024 | 08:10:20,034 | 190 | 17,08 | |
190 | 17,08 | |||
190 | 17,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00