Alpha & Omega Semiconductor

9

8

30.48

Date Time Volume Order Volume Price
31/10/2024 19:40:29.565 100   30.48
      100 30.48
      100 30.48
31/10/2024 15:53:52.954 100   30.60
      100 30.60
      100 30.60
31/10/2024 14:41:08.162 45   31.62
      45 31.62
      45 31.62
31/10/2024 14:33:38.234 232   31.28
      232 31.28
      232 31.28
31/10/2024 14:33:20.746 300   31.30
      168 31.30
      300 31.30
      32 31.30
      100 31.30
31/10/2024 14:23:52.459 2   32.20
      2 32.20
      2 32.20
31/10/2024 12:15:29.619 140   32.26
      140 32.26
      140 32.26
31/10/2024 10:15:11.141 14   32.28
      14 32.28
      14 32.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)