Alpha & Omega Semiconductor
- Information
- Last
- Buy
- Sell
9
8
30.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:40:29.565 | 100 | 30.48 | |
100 | 30.48 | |||
100 | 30.48 | |||
31/10/2024 | 15:53:52.954 | 100 | 30.60 | |
100 | 30.60 | |||
100 | 30.60 | |||
31/10/2024 | 14:41:08.162 | 45 | 31.62 | |
45 | 31.62 | |||
45 | 31.62 | |||
31/10/2024 | 14:33:38.234 | 232 | 31.28 | |
232 | 31.28 | |||
232 | 31.28 | |||
31/10/2024 | 14:33:20.746 | 300 | 31.30 | |
168 | 31.30 | |||
300 | 31.30 | |||
32 | 31.30 | |||
100 | 31.30 | |||
31/10/2024 | 14:23:52.459 | 2 | 32.20 | |
2 | 32.20 | |||
2 | 32.20 | |||
31/10/2024 | 12:15:29.619 | 140 | 32.26 | |
140 | 32.26 | |||
140 | 32.26 | |||
31/10/2024 | 10:15:11.141 | 14 | 32.28 | |
14 | 32.28 | |||
14 | 32.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00