Golar LNG Ltd.

5

6

33.59

Date Time Volume Order Volume Price
31/10/2024 16:35:56.268 150   33.59
      150 33.59
      150 33.59
31/10/2024 16:24:24.944 1   33.60
      1 33.60
      1 33.60
31/10/2024 15:03:13.201 4   34.08
      4 34.08
      4 34.08
31/10/2024 11:50:37.297 100   33.43
      100 33.43
      100 33.43
31/10/2024 08:59:08.285 10   33.82
      10 33.82
      10 33.82
31/10/2024 08:00:08.782 30   33.52
      30 33.52
      30 33.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)