Petroleo Brasileiro S.A. Preferred Shares
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
76
6,985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:28:14,762 | 3 138 | 6,985 | |
3 138 | 6,985 | |||
3 138 | 6,985 | |||
17.05.2024 | 21:27:56,876 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 21:19:57,480 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 21:17:33,224 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 21:17:26,352 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 21:17:06,633 | 100 | 6,999 | |
100 | 6,999 | |||
100 | 6,999 | |||
17.05.2024 | 20:25:41,897 | 4 000 | 6,985 | |
4 000 | 6,985 | |||
4 000 | 6,985 | |||
17.05.2024 | 20:25:19,544 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 19:58:48,621 | 500 | 6,986 | |
500 | 6,986 | |||
500 | 6,986 | |||
17.05.2024 | 19:53:54,812 | 400 | 6,986 | |
400 | 6,986 | |||
400 | 6,986 | |||
17.05.2024 | 19:20:23,793 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 19:20:22,200 | 600 | 6,986 | |
600 | 6,986 | |||
600 | 6,986 | |||
17.05.2024 | 19:18:22,679 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 19:16:58,066 | 750 | 6,986 | |
750 | 6,986 | |||
750 | 6,986 | |||
17.05.2024 | 19:14:51,458 | 400 | 6,981 | |
400 | 6,981 | |||
400 | 6,981 | |||
17.05.2024 | 19:14:05,985 | 430 | 6,979 | |
430 | 6,979 | |||
430 | 6,979 | |||
17.05.2024 | 19:10:00,462 | 200 | 6,979 | |
200 | 6,979 | |||
200 | 6,979 | |||
17.05.2024 | 19:04:31,895 | 400 | 6,961 | |
400 | 6,961 | |||
400 | 6,961 | |||
17.05.2024 | 19:04:03,145 | 432 | 6,959 | |
432 | 6,959 | |||
432 | 6,959 | |||
17.05.2024 | 18:46:23,643 | 400 | 6,941 | |
400 | 6,941 | |||
400 | 6,941 | |||
17.05.2024 | 18:46:13,949 | 433 | 6,939 | |
433 | 6,939 | |||
433 | 6,939 | |||
17.05.2024 | 18:19:12,692 | 2 000 | 6,928 | |
250 | 6,928 | |||
1 750 | 6,928 | |||
2 000 | 6,928 | |||
17.05.2024 | 18:18:23,464 | 750 | 6,927 | |
750 | 6,927 | |||
750 | 6,927 | |||
17.05.2024 | 17:56:10,437 | 166 | 6,88 | |
166 | 6,88 | |||
166 | 6,88 | |||
17.05.2024 | 17:36:40,474 | 200 | 6,927 | |
200 | 6,927 | |||
200 | 6,927 | |||
17.05.2024 | 17:26:43,359 | 250 | 6,927 | |
250 | 6,927 | |||
250 | 6,927 | |||
17.05.2024 | 17:26:26,521 | 750 | 6,927 | |
750 | 6,927 | |||
750 | 6,927 | |||
17.05.2024 | 17:24:54,446 | 690 | 6,88 | |
690 | 6,88 | |||
190 | 6,88 | |||
500 | 6,88 | |||
17.05.2024 | 17:23:39,361 | 500 | 6,881 | |
500 | 6,881 | |||
500 | 6,881 | |||
17.05.2024 | 17:23:35,986 | 500 | 6,881 | |
500 | 6,881 | |||
500 | 6,881 | |||
17.05.2024 | 17:23:24,297 | 500 | 6,881 | |
500 | 6,881 | |||
500 | 6,881 | |||
17.05.2024 | 17:23:09,929 | 500 | 6,881 | |
500 | 6,881 | |||
500 | 6,881 | |||
17.05.2024 | 17:17:11,822 | 145 | 6,886 | |
145 | 6,886 | |||
145 | 6,886 | |||
17.05.2024 | 17:17:06,536 | 400 | 6,899 | |
400 | 6,899 | |||
400 | 6,899 | |||
17.05.2024 | 17:16:59,771 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
17.05.2024 | 17:16:10,121 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
17.05.2024 | 17:16:07,102 | 365 | 6,90 | |
365 | 6,90 | |||
365 | 6,90 | |||
17.05.2024 | 17:15:32,495 | 400 | 6,90 | |
400 | 6,90 | |||
400 | 6,90 | |||
17.05.2024 | 16:56:38,288 | 200 | 6,919 | |
200 | 6,919 | |||
200 | 6,919 | |||
17.05.2024 | 16:52:00,772 | 1 545 | 6,899 | |
250 | 6,899 | |||
300 | 6,899 | |||
1 545 | 6,899 | |||
295 | 6,899 | |||
200 | 6,899 | |||
250 | 6,899 | |||
250 | 6,899 | |||
17.05.2024 | 16:51:14,174 | 435 | 6,911 | |
435 | 6,911 | |||
435 | 6,911 | |||
17.05.2024 | 16:38:01,805 | 200 | 6,911 | |
200 | 6,911 | |||
200 | 6,911 | |||
17.05.2024 | 16:35:51,389 | 418 | 6,93 | |
418 | 6,93 | |||
418 | 6,93 | |||
17.05.2024 | 16:35:28,873 | 720 | 6,93 | |
720 | 6,93 | |||
720 | 6,93 | |||
17.05.2024 | 15:54:40,572 | 400 | 6,911 | |
400 | 6,911 | |||
400 | 6,911 | |||
17.05.2024 | 15:30:04,142 | 150 | 6,958 | |
150 | 6,958 | |||
150 | 6,958 | |||
17.05.2024 | 15:25:26,085 | 100 | 6,958 | |
100 | 6,958 | |||
100 | 6,958 | |||
17.05.2024 | 15:24:00,839 | 373 | 6,958 | |
373 | 6,958 | |||
373 | 6,958 | |||
17.05.2024 | 15:07:04,279 | 200 | 6,95 | |
200 | 6,95 | |||
200 | 6,95 | |||
17.05.2024 | 15:07:01,156 | 300 | 6,958 | |
300 | 6,958 | |||
300 | 6,958 | |||
17.05.2024 | 15:06:23,433 | 431 | 6,961 | |
431 | 6,961 | |||
431 | 6,961 | |||
17.05.2024 | 15:06:17,923 | 288 | 6,969 | |
288 | 6,969 | |||
288 | 6,969 | |||
17.05.2024 | 15:06:17,757 | 431 | 6,971 | |
431 | 6,971 | |||
431 | 6,971 | |||
17.05.2024 | 15:01:58,991 | 250 | 6,999 | |
250 | 6,999 | |||
250 | 6,999 | |||
17.05.2024 | 14:55:38,070 | 200 | 6,997 | |
200 | 6,997 | |||
200 | 6,997 | |||
17.05.2024 | 14:55:22,212 | 429 | 7,001 | |
429 | 7,001 | |||
429 | 7,001 | |||
17.05.2024 | 14:52:17,782 | 400 | 7,059 | |
400 | 7,059 | |||
400 | 7,059 | |||
17.05.2024 | 14:49:25,385 | 1 500 | 7,059 | |
1 000 | 7,059 | |||
500 | 7,059 | |||
1 500 | 7,059 | |||
17.05.2024 | 14:49:21,355 | 500 | 7,04 | |
500 | 7,04 | |||
100 | 7,04 | |||
400 | 7,04 | |||
17.05.2024 | 13:59:04,097 | 50 | 7,059 | |
50 | 7,059 | |||
50 | 7,059 | |||
17.05.2024 | 12:09:48,522 | 500 | 7,015 | |
500 | 7,015 | |||
500 | 7,015 | |||
17.05.2024 | 12:00:21,280 | 349 | 6,977 | |
349 | 6,977 | |||
150 | 6,977 | |||
199 | 6,977 | |||
17.05.2024 | 11:58:52,111 | 200 | 7,05 | |
200 | 7,05 | |||
200 | 7,05 | |||
17.05.2024 | 11:51:15,897 | 600 | 6,977 | |
600 | 6,977 | |||
600 | 6,977 | |||
17.05.2024 | 11:23:00,298 | 250 | 6,977 | |
250 | 6,977 | |||
250 | 6,977 | |||
17.05.2024 | 11:06:31,673 | 700 | 6,977 | |
200 | 6,977 | |||
80 | 6,977 | |||
700 | 6,977 | |||
220 | 6,977 | |||
200 | 6,977 | |||
17.05.2024 | 10:13:14,732 | 65 | 6,976 | |
65 | 6,976 | |||
65 | 6,976 | |||
17.05.2024 | 10:05:52,821 | 2 500 | 7,039 | |
950 | 7,039 | |||
600 | 7,039 | |||
1 500 | 7,039 | |||
400 | 7,039 | |||
600 | 7,039 | |||
950 | 7,039 | |||
17.05.2024 | 09:52:45,704 | 267 | 7,00 | |
267 | 7,00 | |||
267 | 7,00 | |||
17.05.2024 | 09:43:53,735 | 285 | 7,00 | |
285 | 7,00 | |||
285 | 7,00 | |||
17.05.2024 | 09:14:08,591 | 90 | 7,038 | |
90 | 7,038 | |||
90 | 7,038 | |||
17.05.2024 | 08:38:35,488 | 1 000 | 6,96 | |
545 | 6,96 | |||
1 000 | 6,96 | |||
455 | 6,96 | |||
17.05.2024 | 08:38:32,758 | 730 | 6,961 | |
730 | 6,961 | |||
730 | 6,961 | |||
17.05.2024 | 08:29:58,501 | 600 | 6,961 | |
600 | 6,961 | |||
600 | 6,961 | |||
17.05.2024 | 08:16:58,695 | 700 | 7,038 | |
400 | 7,038 | |||
300 | 7,038 | |||
700 | 7,038 | |||
17.05.2024 | 08:01:41,502 | 300 | 6,961 | |
230 | 6,961 | |||
10 | 6,961 | |||
300 | 6,961 | |||
50 | 6,961 | |||
10 | 6,961 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00