Vale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
82
12,188
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:59,109 | 210 | 12,188 | |
210 | 12,188 | |||
210 | 12,188 | |||
17.05.2024 | 21:40:38,631 | 130 | 12,188 | |
130 | 12,188 | |||
130 | 12,188 | |||
17.05.2024 | 21:35:46,964 | 150 | 12,188 | |
150 | 12,188 | |||
150 | 12,188 | |||
17.05.2024 | 21:28:33,080 | 2 200 | 12,19 | |
2 200 | 12,19 | |||
2 200 | 12,19 | |||
17.05.2024 | 21:27:15,461 | 700 | 12,188 | |
700 | 12,188 | |||
700 | 12,188 | |||
17.05.2024 | 21:23:27,238 | 700 | 12,188 | |
700 | 12,188 | |||
700 | 12,188 | |||
17.05.2024 | 21:23:05,306 | 700 | 12,188 | |
700 | 12,188 | |||
700 | 12,188 | |||
17.05.2024 | 21:15:53,048 | 1 800 | 12,19 | |
1 800 | 12,19 | |||
1 800 | 12,19 | |||
17.05.2024 | 21:03:24,229 | 100 | 12,188 | |
100 | 12,188 | |||
100 | 12,188 | |||
17.05.2024 | 20:55:09,319 | 300 | 12,188 | |
300 | 12,188 | |||
300 | 12,188 | |||
17.05.2024 | 20:12:33,609 | 180 | 12,188 | |
180 | 12,188 | |||
180 | 12,188 | |||
17.05.2024 | 20:08:07,936 | 700 | 12,188 | |
700 | 12,188 | |||
700 | 12,188 | |||
17.05.2024 | 19:59:21,182 | 40 | 12,188 | |
40 | 12,188 | |||
40 | 12,188 | |||
17.05.2024 | 19:53:11,931 | 100 | 12,188 | |
100 | 12,188 | |||
100 | 12,188 | |||
17.05.2024 | 19:40:49,103 | 90 | 12,188 | |
90 | 12,188 | |||
90 | 12,188 | |||
17.05.2024 | 19:27:23,717 | 8 000 | 12,19 | |
8 000 | 12,19 | |||
8 000 | 12,19 | |||
17.05.2024 | 18:18:05,058 | 235 | 12,188 | |
235 | 12,188 | |||
235 | 12,188 | |||
17.05.2024 | 17:45:58,675 | 80 | 12,188 | |
80 | 12,188 | |||
80 | 12,188 | |||
17.05.2024 | 17:40:55,454 | 380 | 12,17 | |
380 | 12,17 | |||
380 | 12,17 | |||
17.05.2024 | 17:36:51,562 | 250 | 12,198 | |
250 | 12,198 | |||
250 | 12,198 | |||
17.05.2024 | 17:35:42,475 | 5 889 | 12,198 | |
5 889 | 12,198 | |||
5 889 | 12,198 | |||
17.05.2024 | 17:35:28,980 | 700 | 12,198 | |
700 | 12,198 | |||
700 | 12,198 | |||
17.05.2024 | 17:31:54,507 | 300 | 12,182 | |
300 | 12,182 | |||
300 | 12,182 | |||
17.05.2024 | 17:31:44,902 | 411 | 12,178 | |
411 | 12,178 | |||
411 | 12,178 | |||
17.05.2024 | 17:31:22,939 | 411 | 12,178 | |
411 | 12,178 | |||
411 | 12,178 | |||
17.05.2024 | 17:30:23,728 | 100 | 12,178 | |
100 | 12,178 | |||
100 | 12,178 | |||
17.05.2024 | 17:29:50,942 | 22 | 12,178 | |
22 | 12,178 | |||
22 | 12,178 | |||
17.05.2024 | 17:26:22,123 | 1 320 | 12,152 | |
1 320 | 12,152 | |||
1 320 | 12,152 | |||
17.05.2024 | 17:25:42,723 | 700 | 12,148 | |
700 | 12,148 | |||
700 | 12,148 | |||
17.05.2024 | 17:07:14,942 | 275 | 12,148 | |
275 | 12,148 | |||
275 | 12,148 | |||
17.05.2024 | 17:02:18,105 | 200 | 12,148 | |
200 | 12,148 | |||
200 | 12,148 | |||
17.05.2024 | 16:52:49,492 | 500 | 12,148 | |
500 | 12,148 | |||
500 | 12,148 | |||
17.05.2024 | 16:49:19,378 | 45 | 12,102 | |
45 | 12,102 | |||
45 | 12,102 | |||
17.05.2024 | 16:42:59,503 | 80 | 12,148 | |
80 | 12,148 | |||
80 | 12,148 | |||
17.05.2024 | 16:25:02,953 | 81 | 12,13 | |
81 | 12,13 | |||
81 | 12,13 | |||
17.05.2024 | 16:24:55,109 | 1 000 | 12,10 | |
700 | 12,10 | |||
300 | 12,10 | |||
1 000 | 12,10 | |||
17.05.2024 | 16:24:43,843 | 700 | 12,098 | |
700 | 12,098 | |||
700 | 12,098 | |||
17.05.2024 | 16:23:59,890 | 500 | 12,098 | |
500 | 12,098 | |||
500 | 12,098 | |||
17.05.2024 | 16:23:58,220 | 266 | 12,032 | |
266 | 12,032 | |||
266 | 12,032 | |||
17.05.2024 | 16:19:34,575 | 83 | 12,098 | |
83 | 12,098 | |||
83 | 12,098 | |||
17.05.2024 | 16:00:37,501 | 3 086 | 12,09 | |
300 | 12,09 | |||
2 786 | 12,09 | |||
3 086 | 12,09 | |||
17.05.2024 | 15:59:13,151 | 414 | 12,092 | |
414 | 12,092 | |||
414 | 12,092 | |||
17.05.2024 | 15:28:45,591 | 600 | 12,098 | |
600 | 12,098 | |||
600 | 12,098 | |||
17.05.2024 | 15:06:45,763 | 84 | 12,118 | |
84 | 12,118 | |||
84 | 12,118 | |||
17.05.2024 | 14:59:34,203 | 410 | 12,118 | |
410 | 12,118 | |||
410 | 12,118 | |||
17.05.2024 | 14:29:32,079 | 100 | 12,118 | |
100 | 12,118 | |||
100 | 12,118 | |||
17.05.2024 | 14:23:55,210 | 80 | 12,128 | |
80 | 12,128 | |||
80 | 12,128 | |||
17.05.2024 | 14:18:14,734 | 60 | 12,128 | |
60 | 12,128 | |||
60 | 12,128 | |||
17.05.2024 | 13:38:35,578 | 200 | 12,134 | |
200 | 12,134 | |||
200 | 12,134 | |||
17.05.2024 | 13:33:10,582 | 85 | 12,134 | |
85 | 12,134 | |||
85 | 12,134 | |||
17.05.2024 | 12:56:42,186 | 450 | 12,134 | |
450 | 12,134 | |||
450 | 12,134 | |||
17.05.2024 | 12:55:16,192 | 180 | 12,10 | |
180 | 12,10 | |||
180 | 12,10 | |||
17.05.2024 | 12:55:13,938 | 600 | 12,11 | |
600 | 12,11 | |||
600 | 12,11 | |||
17.05.2024 | 12:55:11,429 | 700 | 12,12 | |
700 | 12,12 | |||
400 | 12,12 | |||
300 | 12,12 | |||
17.05.2024 | 12:55:01,685 | 700 | 12,122 | |
700 | 12,122 | |||
700 | 12,122 | |||
17.05.2024 | 12:41:11,132 | 80 | 12,122 | |
80 | 12,122 | |||
80 | 12,122 | |||
17.05.2024 | 12:38:11,092 | 85 | 12,138 | |
85 | 12,138 | |||
85 | 12,138 | |||
17.05.2024 | 11:46:12,734 | 23 | 12,138 | |
23 | 12,138 | |||
23 | 12,138 | |||
17.05.2024 | 11:42:30,847 | 8 | 12,102 | |
8 | 12,102 | |||
8 | 12,102 | |||
17.05.2024 | 11:30:19,893 | 50 | 12,138 | |
50 | 12,138 | |||
50 | 12,138 | |||
17.05.2024 | 11:26:25,798 | 16 | 12,138 | |
16 | 12,138 | |||
16 | 12,138 | |||
17.05.2024 | 11:20:01,875 | 50 | 12,138 | |
50 | 12,138 | |||
50 | 12,138 | |||
17.05.2024 | 11:05:23,998 | 100 | 12,138 | |
100 | 12,138 | |||
100 | 12,138 | |||
17.05.2024 | 10:47:46,364 | 700 | 12,148 | |
700 | 12,148 | |||
700 | 12,148 | |||
17.05.2024 | 10:47:04,913 | 300 | 12,148 | |
300 | 12,148 | |||
300 | 12,148 | |||
17.05.2024 | 10:46:44,960 | 411 | 12,172 | |
411 | 12,172 | |||
411 | 12,172 | |||
17.05.2024 | 10:41:20,087 | 300 | 12,178 | |
300 | 12,178 | |||
300 | 12,178 | |||
17.05.2024 | 10:29:39,627 | 32 | 12,092 | |
32 | 12,092 | |||
32 | 12,092 | |||
17.05.2024 | 10:22:40,537 | 124 | 12,178 | |
124 | 12,178 | |||
124 | 12,178 | |||
17.05.2024 | 10:17:59,334 | 15 | 12,092 | |
15 | 12,092 | |||
15 | 12,092 | |||
17.05.2024 | 10:03:53,798 | 100 | 12,178 | |
100 | 12,178 | |||
100 | 12,178 | |||
17.05.2024 | 09:50:27,895 | 300 | 12,10 | |
300 | 12,10 | |||
300 | 12,10 | |||
17.05.2024 | 09:50:08,392 | 700 | 12,10 | |
700 | 12,10 | |||
700 | 12,10 | |||
17.05.2024 | 09:35:14,918 | 588 | 12,15 | |
412 | 12,15 | |||
588 | 12,15 | |||
176 | 12,15 | |||
17.05.2024 | 09:34:49,605 | 412 | 12,152 | |
412 | 12,152 | |||
412 | 12,152 | |||
17.05.2024 | 09:28:36,563 | 400 | 12,16 | |
400 | 12,16 | |||
400 | 12,16 | |||
17.05.2024 | 09:28:24,663 | 400 | 12,152 | |
400 | 12,152 | |||
400 | 12,152 | |||
17.05.2024 | 09:24:23,029 | 100 | 12,158 | |
100 | 12,158 | |||
100 | 12,158 | |||
17.05.2024 | 09:24:07,603 | 90 | 12,158 | |
90 | 12,158 | |||
90 | 12,158 | |||
17.05.2024 | 09:22:06,355 | 55 | 12,012 | |
55 | 12,012 | |||
55 | 12,012 | |||
17.05.2024 | 09:04:20,052 | 80 | 12,088 | |
80 | 12,088 | |||
80 | 12,088 | |||
17.05.2024 | 08:00:14,491 | 240 | 12,178 | |
40 | 12,178 | |||
240 | 12,178 | |||
200 | 12,178 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00