Agnico Eagle Mines Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
65
64,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:52:35,937 | 50 | 64,50 | |
50 | 64,50 | |||
50 | 64,50 | |||
17.05.2024 | 21:44:04,390 | 23 | 64,48 | |
23 | 64,48 | |||
23 | 64,48 | |||
17.05.2024 | 21:28:44,404 | 11 | 64,32 | |
11 | 64,32 | |||
11 | 64,32 | |||
17.05.2024 | 21:09:07,164 | 30 | 64,34 | |
30 | 64,34 | |||
30 | 64,34 | |||
17.05.2024 | 21:07:11,536 | 20 | 64,16 | |
20 | 64,16 | |||
20 | 64,16 | |||
17.05.2024 | 21:04:05,953 | 3 | 64,12 | |
3 | 64,12 | |||
3 | 64,12 | |||
17.05.2024 | 20:58:40,944 | 7 | 64,26 | |
7 | 64,26 | |||
7 | 64,26 | |||
17.05.2024 | 20:52:29,974 | 15 | 64,22 | |
15 | 64,22 | |||
15 | 64,22 | |||
17.05.2024 | 20:32:36,595 | 120 | 64,32 | |
120 | 64,32 | |||
120 | 64,32 | |||
17.05.2024 | 20:21:33,578 | 40 | 64,10 | |
40 | 64,10 | |||
40 | 64,10 | |||
17.05.2024 | 20:13:49,129 | 25 | 64,28 | |
25 | 64,28 | |||
25 | 64,28 | |||
17.05.2024 | 19:30:42,443 | 120 | 64,44 | |
120 | 64,44 | |||
45 | 64,44 | |||
75 | 64,44 | |||
17.05.2024 | 19:07:52,306 | 100 | 64,22 | |
100 | 64,22 | |||
100 | 64,22 | |||
17.05.2024 | 19:00:32,963 | 100 | 64,22 | |
100 | 64,22 | |||
100 | 64,22 | |||
17.05.2024 | 18:42:36,933 | 80 | 64,14 | |
80 | 64,14 | |||
80 | 64,14 | |||
17.05.2024 | 18:39:48,488 | 60 | 64,30 | |
60 | 64,30 | |||
60 | 64,30 | |||
17.05.2024 | 18:04:08,020 | 19 | 64,06 | |
19 | 64,06 | |||
19 | 64,06 | |||
17.05.2024 | 17:48:02,330 | 84 | 64,10 | |
84 | 64,10 | |||
84 | 64,10 | |||
17.05.2024 | 17:33:26,054 | 80 | 64,00 | |
80 | 64,00 | |||
80 | 64,00 | |||
17.05.2024 | 17:16:57,834 | 40 | 64,42 | |
40 | 64,42 | |||
40 | 64,42 | |||
17.05.2024 | 17:16:16,215 | 40 | 64,44 | |
40 | 64,44 | |||
40 | 64,44 | |||
17.05.2024 | 17:09:27,353 | 18 | 64,68 | |
18 | 64,68 | |||
18 | 64,68 | |||
17.05.2024 | 17:05:51,164 | 39 | 64,52 | |
39 | 64,52 | |||
39 | 64,52 | |||
17.05.2024 | 17:04:11,463 | 30 | 64,78 | |
30 | 64,78 | |||
28 | 64,78 | |||
2 | 64,78 | |||
17.05.2024 | 16:52:51,829 | 90 | 64,64 | |
90 | 64,64 | |||
90 | 64,64 | |||
17.05.2024 | 16:51:06,423 | 325 | 64,50 | |
325 | 64,50 | |||
325 | 64,50 | |||
17.05.2024 | 16:49:50,911 | 63 | 64,46 | |
63 | 64,46 | |||
63 | 64,46 | |||
17.05.2024 | 16:48:24,595 | 30 | 64,50 | |
30 | 64,50 | |||
30 | 64,50 | |||
17.05.2024 | 16:47:46,833 | 50 | 64,50 | |
50 | 64,50 | |||
8 | 64,50 | |||
42 | 64,50 | |||
17.05.2024 | 16:42:44,527 | 190 | 64,36 | |
190 | 64,36 | |||
190 | 64,36 | |||
17.05.2024 | 16:37:18,699 | 25 | 64,40 | |
25 | 64,40 | |||
25 | 64,40 | |||
17.05.2024 | 16:37:18,594 | 300 | 64,40 | |
300 | 64,40 | |||
300 | 64,40 | |||
17.05.2024 | 16:35:10,107 | 300 | 64,30 | |
300 | 64,30 | |||
300 | 64,30 | |||
17.05.2024 | 16:30:32,575 | 12 | 64,38 | |
12 | 64,38 | |||
12 | 64,38 | |||
17.05.2024 | 16:29:39,102 | 300 | 64,34 | |
300 | 64,34 | |||
300 | 64,34 | |||
17.05.2024 | 16:20:58,209 | 50 | 64,28 | |
50 | 64,28 | |||
50 | 64,28 | |||
17.05.2024 | 16:20:53,389 | 100 | 64,08 | |
100 | 64,08 | |||
100 | 64,08 | |||
17.05.2024 | 16:17:10,200 | 35 | 64,24 | |
35 | 64,24 | |||
35 | 64,24 | |||
17.05.2024 | 16:13:24,842 | 10 | 64,02 | |
10 | 64,02 | |||
10 | 64,02 | |||
17.05.2024 | 16:11:09,016 | 30 | 64,02 | |
30 | 64,02 | |||
30 | 64,02 | |||
17.05.2024 | 15:55:28,497 | 476 | 64,00 | |
476 | 64,00 | |||
476 | 64,00 | |||
17.05.2024 | 15:40:34,378 | 60 | 64,00 | |
60 | 64,00 | |||
60 | 64,00 | |||
17.05.2024 | 15:32:34,011 | 100 | 64,08 | |
100 | 64,08 | |||
100 | 64,08 | |||
17.05.2024 | 15:25:54,855 | 6 | 64,30 | |
6 | 64,30 | |||
6 | 64,30 | |||
17.05.2024 | 15:11:33,648 | 57 | 63,62 | |
57 | 63,62 | |||
57 | 63,62 | |||
17.05.2024 | 15:10:36,183 | 54 | 64,12 | |
54 | 64,12 | |||
54 | 64,12 | |||
17.05.2024 | 14:43:33,516 | 50 | 63,38 | |
50 | 63,38 | |||
50 | 63,38 | |||
17.05.2024 | 14:30:22,899 | 6 | 64,04 | |
6 | 64,04 | |||
6 | 64,04 | |||
17.05.2024 | 13:52:44,751 | 218 | 63,50 | |
218 | 63,50 | |||
218 | 63,50 | |||
17.05.2024 | 13:43:16,562 | 50 | 63,48 | |
15 | 63,48 | |||
50 | 63,48 | |||
35 | 63,48 | |||
17.05.2024 | 13:29:58,513 | 218 | 63,18 | |
218 | 63,18 | |||
218 | 63,18 | |||
17.05.2024 | 13:18:46,082 | 5 | 63,02 | |
5 | 63,02 | |||
5 | 63,02 | |||
17.05.2024 | 12:45:00,126 | 100 | 63,08 | |
100 | 63,08 | |||
15 | 63,08 | |||
85 | 63,08 | |||
17.05.2024 | 12:28:44,480 | 7 | 63,78 | |
7 | 63,78 | |||
7 | 63,78 | |||
17.05.2024 | 11:53:45,900 | 14 | 63,80 | |
14 | 63,80 | |||
14 | 63,80 | |||
17.05.2024 | 11:13:49,631 | 100 | 63,38 | |
100 | 63,38 | |||
100 | 63,38 | |||
17.05.2024 | 11:12:13,737 | 12 | 63,94 | |
12 | 63,94 | |||
12 | 63,94 | |||
17.05.2024 | 10:36:18,459 | 100 | 63,38 | |
100 | 63,38 | |||
100 | 63,38 | |||
17.05.2024 | 10:35:47,458 | 100 | 63,98 | |
100 | 63,98 | |||
100 | 63,98 | |||
17.05.2024 | 09:56:43,464 | 14 | 63,98 | |
14 | 63,98 | |||
14 | 63,98 | |||
17.05.2024 | 09:34:50,118 | 80 | 63,98 | |
80 | 63,98 | |||
80 | 63,98 | |||
17.05.2024 | 09:25:16,595 | 1 | 63,98 | |
1 | 63,98 | |||
1 | 63,98 | |||
17.05.2024 | 09:04:39,397 | 157 | 63,18 | |
157 | 63,18 | |||
157 | 63,18 | |||
17.05.2024 | 09:01:15,614 | 50 | 63,98 | |
50 | 63,98 | |||
50 | 63,98 | |||
17.05.2024 | 08:08:35,040 | 10 | 63,04 | |
10 | 63,04 | |||
10 | 63,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00