Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
75
48
0.3775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:41:03.945 | 100 | 0.3775 | |
100 | 0.3775 | |||
100 | 0.3775 | |||
31/05/2024 | 21:36:08.522 | 500 | 0.398 | |
500 | 0.398 | |||
500 | 0.398 | |||
31/05/2024 | 20:23:45.838 | 35 | 0.3945 | |
35 | 0.3945 | |||
35 | 0.3945 | |||
31/05/2024 | 19:41:12.618 | 22 900 | 0.394 | |
22 900 | 0.394 | |||
22 900 | 0.394 | |||
31/05/2024 | 19:40:36.178 | 12 700 | 0.3945 | |
12 700 | 0.3945 | |||
12 700 | 0.3945 | |||
31/05/2024 | 19:39:11.810 | 15 600 | 0.3945 | |
15 600 | 0.3945 | |||
3 000 | 0.3945 | |||
10 800 | 0.3945 | |||
1 800 | 0.3945 | |||
31/05/2024 | 19:03:44.815 | 250 | 0.3925 | |
250 | 0.3925 | |||
250 | 0.3925 | |||
31/05/2024 | 18:40:02.035 | 256 | 0.3925 | |
256 | 0.3925 | |||
156 | 0.3925 | |||
100 | 0.3925 | |||
31/05/2024 | 18:12:49.129 | 1 000 | 0.3705 | |
1 000 | 0.3705 | |||
1 000 | 0.3705 | |||
31/05/2024 | 17:51:10.579 | 600 | 0.3705 | |
600 | 0.3705 | |||
100 | 0.3705 | |||
500 | 0.3705 | |||
31/05/2024 | 17:26:35.325 | 10 004 | 0.385 | |
10 004 | 0.385 | |||
7 004 | 0.385 | |||
3 000 | 0.385 | |||
31/05/2024 | 17:25:54.893 | 4 996 | 0.3845 | |
3 998 | 0.3845 | |||
4 996 | 0.3845 | |||
998 | 0.3845 | |||
31/05/2024 | 17:10:59.608 | 1 000 | 0.38 | |
100 | 0.38 | |||
1 000 | 0.38 | |||
900 | 0.38 | |||
31/05/2024 | 16:44:25.508 | 10 004 | 0.385 | |
10 004 | 0.385 | |||
7 004 | 0.385 | |||
3 000 | 0.385 | |||
31/05/2024 | 16:42:23.035 | 4 996 | 0.3815 | |
998 | 0.3815 | |||
4 996 | 0.3815 | |||
3 998 | 0.3815 | |||
31/05/2024 | 15:56:04.328 | 11 235 | 0.3705 | |
11 235 | 0.3705 | |||
11 235 | 0.3705 | |||
31/05/2024 | 15:55:43.068 | 13 700 | 0.3705 | |
3 000 | 0.3705 | |||
13 700 | 0.3705 | |||
10 700 | 0.3705 | |||
31/05/2024 | 15:39:41.569 | 42 | 0.3705 | |
42 | 0.3705 | |||
42 | 0.3705 | |||
31/05/2024 | 15:17:47.497 | 1 500 | 0.3705 | |
1 500 | 0.3705 | |||
1 500 | 0.3705 | |||
31/05/2024 | 15:06:42.758 | 500 | 0.3795 | |
500 | 0.3795 | |||
500 | 0.3795 | |||
31/05/2024 | 15:02:57.688 | 4 329 | 0.3705 | |
4 329 | 0.3705 | |||
1 329 | 0.3705 | |||
3 000 | 0.3705 | |||
31/05/2024 | 14:51:32.501 | 2 000 | 0.3795 | |
2 000 | 0.3795 | |||
2 000 | 0.3795 | |||
31/05/2024 | 14:51:21.191 | 1 500 | 0.3705 | |
998 | 0.3705 | |||
502 | 0.3705 | |||
1 500 | 0.3705 | |||
31/05/2024 | 14:29:26.836 | 1 000 | 0.3715 | |
900 | 0.3715 | |||
100 | 0.3715 | |||
1 000 | 0.3715 | |||
31/05/2024 | 13:07:26.877 | 250 | 0.3805 | |
100 | 0.3805 | |||
250 | 0.3805 | |||
150 | 0.3805 | |||
31/05/2024 | 12:43:04.277 | 5 | 0.371 | |
5 | 0.371 | |||
5 | 0.371 | |||
31/05/2024 | 12:26:34.428 | 100 | 0.3705 | |
100 | 0.3705 | |||
100 | 0.3705 | |||
31/05/2024 | 12:21:44.407 | 1 000 | 0.3805 | |
999 | 0.3805 | |||
1 000 | 0.3805 | |||
1 | 0.3805 | |||
31/05/2024 | 12:04:18.052 | 1 122 | 0.3705 | |
1 000 | 0.3705 | |||
122 | 0.3705 | |||
1 122 | 0.3705 | |||
31/05/2024 | 11:48:18.783 | 150 | 0.3805 | |
150 | 0.3805 | |||
150 | 0.3805 | |||
31/05/2024 | 11:24:30.306 | 200 | 0.3705 | |
200 | 0.3705 | |||
200 | 0.3705 | |||
31/05/2024 | 11:06:25.946 | 30 | 0.3705 | |
30 | 0.3705 | |||
30 | 0.3705 | |||
31/05/2024 | 11:03:44.019 | 200 | 0.38 | |
200 | 0.38 | |||
200 | 0.38 | |||
31/05/2024 | 11:03:15.993 | 300 | 0.38 | |
300 | 0.38 | |||
300 | 0.38 | |||
31/05/2024 | 10:50:05.914 | 1 000 | 0.3705 | |
1 000 | 0.3705 | |||
2 | 0.3705 | |||
998 | 0.3705 | |||
31/05/2024 | 10:35:52.051 | 390 | 0.3845 | |
390 | 0.3845 | |||
390 | 0.3845 | |||
31/05/2024 | 10:35:01.022 | 1 000 | 0.3845 | |
1 000 | 0.3845 | |||
1 | 0.3845 | |||
999 | 0.3845 | |||
31/05/2024 | 10:33:17.813 | 100 | 0.3705 | |
100 | 0.3705 | |||
100 | 0.3705 | |||
31/05/2024 | 09:49:50.199 | 100 | 0.384 | |
100 | 0.384 | |||
100 | 0.384 | |||
31/05/2024 | 09:44:07.176 | 500 | 0.3705 | |
500 | 0.3705 | |||
100 | 0.3705 | |||
400 | 0.3705 | |||
31/05/2024 | 09:10:58.553 | 1 000 | 0.3855 | |
1 000 | 0.3855 | |||
900 | 0.3855 | |||
100 | 0.3855 | |||
31/05/2024 | 09:09:15.929 | 500 | 0.3705 | |
500 | 0.3705 | |||
100 | 0.3705 | |||
400 | 0.3705 | |||
31/05/2024 | 08:55:41.178 | 510 | 0.386 | |
510 | 0.386 | |||
410 | 0.386 | |||
100 | 0.386 | |||
31/05/2024 | 08:54:34.033 | 510 | 0.3705 | |
510 | 0.3705 | |||
150 | 0.3705 | |||
360 | 0.3705 | |||
31/05/2024 | 08:51:11.840 | 100 | 0.3705 | |
100 | 0.3705 | |||
100 | 0.3705 | |||
31/05/2024 | 08:41:27.411 | 10 000 | 0.3715 | |
999 | 0.3715 | |||
3 000 | 0.3715 | |||
10 000 | 0.3715 | |||
2 | 0.3715 | |||
999 | 0.3715 | |||
5 000 | 0.3715 | |||
31/05/2024 | 08:39:32.674 | 500 | 0.3715 | |
500 | 0.3715 | |||
500 | 0.3715 | |||
31/05/2024 | 08:15:28.882 | 1 500 | 0.3865 | |
1 500 | 0.3865 | |||
1 500 | 0.3865 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00