Arbor Metals Corp.

75

48

0.3775

Date Time Volume Order Volume Price
31/05/2024 21:41:03.945 100   0.3775
      100 0.3775
      100 0.3775
31/05/2024 21:36:08.522 500   0.398
      500 0.398
      500 0.398
31/05/2024 20:23:45.838 35   0.3945
      35 0.3945
      35 0.3945
31/05/2024 19:41:12.618 22 900   0.394
      22 900 0.394
      22 900 0.394
31/05/2024 19:40:36.178 12 700   0.3945
      12 700 0.3945
      12 700 0.3945
31/05/2024 19:39:11.810 15 600   0.3945
      15 600 0.3945
      3 000 0.3945
      10 800 0.3945
      1 800 0.3945
31/05/2024 19:03:44.815 250   0.3925
      250 0.3925
      250 0.3925
31/05/2024 18:40:02.035 256   0.3925
      256 0.3925
      156 0.3925
      100 0.3925
31/05/2024 18:12:49.129 1 000   0.3705
      1 000 0.3705
      1 000 0.3705
31/05/2024 17:51:10.579 600   0.3705
      600 0.3705
      100 0.3705
      500 0.3705
31/05/2024 17:26:35.325 10 004   0.385
      10 004 0.385
      7 004 0.385
      3 000 0.385
31/05/2024 17:25:54.893 4 996   0.3845
      3 998 0.3845
      4 996 0.3845
      998 0.3845
31/05/2024 17:10:59.608 1 000   0.38
      100 0.38
      1 000 0.38
      900 0.38
31/05/2024 16:44:25.508 10 004   0.385
      10 004 0.385
      7 004 0.385
      3 000 0.385
31/05/2024 16:42:23.035 4 996   0.3815
      998 0.3815
      4 996 0.3815
      3 998 0.3815
31/05/2024 15:56:04.328 11 235   0.3705
      11 235 0.3705
      11 235 0.3705
31/05/2024 15:55:43.068 13 700   0.3705
      3 000 0.3705
      13 700 0.3705
      10 700 0.3705
31/05/2024 15:39:41.569 42   0.3705
      42 0.3705
      42 0.3705
31/05/2024 15:17:47.497 1 500   0.3705
      1 500 0.3705
      1 500 0.3705
31/05/2024 15:06:42.758 500   0.3795
      500 0.3795
      500 0.3795
31/05/2024 15:02:57.688 4 329   0.3705
      4 329 0.3705
      1 329 0.3705
      3 000 0.3705
31/05/2024 14:51:32.501 2 000   0.3795
      2 000 0.3795
      2 000 0.3795
31/05/2024 14:51:21.191 1 500   0.3705
      998 0.3705
      502 0.3705
      1 500 0.3705
31/05/2024 14:29:26.836 1 000   0.3715
      900 0.3715
      100 0.3715
      1 000 0.3715
31/05/2024 13:07:26.877 250   0.3805
      100 0.3805
      250 0.3805
      150 0.3805
31/05/2024 12:43:04.277 5   0.371
      5 0.371
      5 0.371
31/05/2024 12:26:34.428 100   0.3705
      100 0.3705
      100 0.3705
31/05/2024 12:21:44.407 1 000   0.3805
      999 0.3805
      1 000 0.3805
      1 0.3805
31/05/2024 12:04:18.052 1 122   0.3705
      1 000 0.3705
      122 0.3705
      1 122 0.3705
31/05/2024 11:48:18.783 150   0.3805
      150 0.3805
      150 0.3805
31/05/2024 11:24:30.306 200   0.3705
      200 0.3705
      200 0.3705
31/05/2024 11:06:25.946 30   0.3705
      30 0.3705
      30 0.3705
31/05/2024 11:03:44.019 200   0.38
      200 0.38
      200 0.38
31/05/2024 11:03:15.993 300   0.38
      300 0.38
      300 0.38
31/05/2024 10:50:05.914 1 000   0.3705
      1 000 0.3705
      2 0.3705
      998 0.3705
31/05/2024 10:35:52.051 390   0.3845
      390 0.3845
      390 0.3845
31/05/2024 10:35:01.022 1 000   0.3845
      1 000 0.3845
      1 0.3845
      999 0.3845
31/05/2024 10:33:17.813 100   0.3705
      100 0.3705
      100 0.3705
31/05/2024 09:49:50.199 100   0.384
      100 0.384
      100 0.384
31/05/2024 09:44:07.176 500   0.3705
      500 0.3705
      100 0.3705
      400 0.3705
31/05/2024 09:10:58.553 1 000   0.3855
      1 000 0.3855
      900 0.3855
      100 0.3855
31/05/2024 09:09:15.929 500   0.3705
      500 0.3705
      100 0.3705
      400 0.3705
31/05/2024 08:55:41.178 510   0.386
      510 0.386
      410 0.386
      100 0.386
31/05/2024 08:54:34.033 510   0.3705
      510 0.3705
      150 0.3705
      360 0.3705
31/05/2024 08:51:11.840 100   0.3705
      100 0.3705
      100 0.3705
31/05/2024 08:41:27.411 10 000   0.3715
      999 0.3715
      3 000 0.3715
      10 000 0.3715
      2 0.3715
      999 0.3715
      5 000 0.3715
31/05/2024 08:39:32.674 500   0.3715
      500 0.3715
      500 0.3715
31/05/2024 08:15:28.882 1 500   0.3865
      1 500 0.3865
      1 500 0.3865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)