Aya Gold & Silver Inc.
- Information
- Last
- Buy
- Sell
22
21
11.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:41:55.413 | 160 | 11.80 | |
160 | 11.80 | |||
160 | 11.80 | |||
31/10/2024 | 20:03:43.786 | 10 | 11.80 | |
10 | 11.80 | |||
10 | 11.80 | |||
31/10/2024 | 17:31:39.570 | 170 | 11.58 | |
170 | 11.58 | |||
170 | 11.58 | |||
31/10/2024 | 16:40:07.008 | 50 | 11.56 | |
50 | 11.56 | |||
50 | 11.56 | |||
31/10/2024 | 15:56:08.477 | 100 | 11.33 | |
100 | 11.33 | |||
100 | 11.33 | |||
31/10/2024 | 15:49:56.716 | 1 000 | 11.52 | |
1 000 | 11.52 | |||
1 000 | 11.52 | |||
31/10/2024 | 15:44:41.763 | 100 | 11.53 | |
100 | 11.53 | |||
100 | 11.53 | |||
31/10/2024 | 15:42:15.484 | 50 | 11.53 | |
50 | 11.53 | |||
50 | 11.53 | |||
31/10/2024 | 15:33:33.885 | 60 | 11.42 | |
60 | 11.42 | |||
60 | 11.42 | |||
31/10/2024 | 15:22:11.437 | 133 | 11.44 | |
133 | 11.44 | |||
133 | 11.44 | |||
31/10/2024 | 15:22:05.757 | 20 | 11.44 | |
20 | 11.44 | |||
20 | 11.44 | |||
31/10/2024 | 15:01:16.364 | 300 | 11.55 | |
300 | 11.55 | |||
300 | 11.55 | |||
31/10/2024 | 12:56:06.101 | 100 | 11.75 | |
100 | 11.75 | |||
100 | 11.75 | |||
31/10/2024 | 09:39:47.448 | 102 | 11.93 | |
102 | 11.93 | |||
102 | 11.93 | |||
31/10/2024 | 09:39:37.224 | 169 | 11.93 | |
169 | 11.93 | |||
169 | 11.93 | |||
31/10/2024 | 09:38:11.703 | 169 | 11.90 | |
169 | 11.90 | |||
169 | 11.90 | |||
31/10/2024 | 09:35:09.854 | 169 | 11.85 | |
169 | 11.85 | |||
169 | 11.85 | |||
31/10/2024 | 09:16:16.455 | 100 | 11.67 | |
100 | 11.67 | |||
100 | 11.67 | |||
31/10/2024 | 08:01:00.929 | 12 | 11.70 | |
12 | 11.70 | |||
12 | 11.70 | |||
31/10/2024 | 08:01:00.734 | 171 | 11.70 | |
171 | 11.70 | |||
171 | 11.70 | |||
31/10/2024 | 08:00:07.753 | 217 | 11.70 | |
217 | 11.70 | |||
171 | 11.70 | |||
46 | 11.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00