Aya Gold & Silver Inc.

22

21

11.80

Date Time Volume Order Volume Price
31/10/2024 20:41:55.413 160   11.80
      160 11.80
      160 11.80
31/10/2024 20:03:43.786 10   11.80
      10 11.80
      10 11.80
31/10/2024 17:31:39.570 170   11.58
      170 11.58
      170 11.58
31/10/2024 16:40:07.008 50   11.56
      50 11.56
      50 11.56
31/10/2024 15:56:08.477 100   11.33
      100 11.33
      100 11.33
31/10/2024 15:49:56.716 1 000   11.52
      1 000 11.52
      1 000 11.52
31/10/2024 15:44:41.763 100   11.53
      100 11.53
      100 11.53
31/10/2024 15:42:15.484 50   11.53
      50 11.53
      50 11.53
31/10/2024 15:33:33.885 60   11.42
      60 11.42
      60 11.42
31/10/2024 15:22:11.437 133   11.44
      133 11.44
      133 11.44
31/10/2024 15:22:05.757 20   11.44
      20 11.44
      20 11.44
31/10/2024 15:01:16.364 300   11.55
      300 11.55
      300 11.55
31/10/2024 12:56:06.101 100   11.75
      100 11.75
      100 11.75
31/10/2024 09:39:47.448 102   11.93
      102 11.93
      102 11.93
31/10/2024 09:39:37.224 169   11.93
      169 11.93
      169 11.93
31/10/2024 09:38:11.703 169   11.90
      169 11.90
      169 11.90
31/10/2024 09:35:09.854 169   11.85
      169 11.85
      169 11.85
31/10/2024 09:16:16.455 100   11.67
      100 11.67
      100 11.67
31/10/2024 08:01:00.929 12   11.70
      12 11.70
      12 11.70
31/10/2024 08:01:00.734 171   11.70
      171 11.70
      171 11.70
31/10/2024 08:00:07.753 217   11.70
      217 11.70
      171 11.70
      46 11.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)