Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
165
15,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:56:17,078 | 2 220 | 15,25 | |
2 220 | 15,25 | |||
2 220 | 15,25 | |||
03.05.2024 | 21:54:16,728 | 1 | 15,222 | |
1 | 15,222 | |||
1 | 15,222 | |||
03.05.2024 | 21:52:39,664 | 170 | 15,244 | |
170 | 15,244 | |||
170 | 15,244 | |||
03.05.2024 | 21:51:03,384 | 154 | 15,202 | |
154 | 15,202 | |||
154 | 15,202 | |||
03.05.2024 | 21:43:42,250 | 40 | 15,22 | |
40 | 15,22 | |||
40 | 15,22 | |||
03.05.2024 | 21:43:19,417 | 68 | 15,222 | |
68 | 15,222 | |||
68 | 15,222 | |||
03.05.2024 | 21:40:43,568 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
03.05.2024 | 21:33:49,029 | 100 | 15,184 | |
100 | 15,184 | |||
100 | 15,184 | |||
03.05.2024 | 21:31:47,619 | 65 | 15,186 | |
65 | 15,186 | |||
65 | 15,186 | |||
03.05.2024 | 21:24:34,977 | 220 | 15,18 | |
220 | 15,18 | |||
220 | 15,18 | |||
03.05.2024 | 21:13:56,450 | 100 | 15,19 | |
100 | 15,19 | |||
100 | 15,19 | |||
03.05.2024 | 21:11:29,203 | 40 | 15,164 | |
40 | 15,164 | |||
40 | 15,164 | |||
03.05.2024 | 21:09:40,739 | 164 | 15,196 | |
164 | 15,196 | |||
164 | 15,196 | |||
03.05.2024 | 21:09:23,671 | 165 | 15,196 | |
165 | 15,196 | |||
165 | 15,196 | |||
03.05.2024 | 21:04:21,900 | 1 000 | 15,194 | |
1 000 | 15,194 | |||
1 000 | 15,194 | |||
03.05.2024 | 21:01:20,631 | 2 000 | 15,18 | |
2 000 | 15,18 | |||
2 000 | 15,18 | |||
03.05.2024 | 21:01:07,002 | 400 | 15,162 | |
400 | 15,162 | |||
400 | 15,162 | |||
03.05.2024 | 20:59:31,659 | 50 | 15,164 | |
50 | 15,164 | |||
50 | 15,164 | |||
03.05.2024 | 20:49:13,739 | 2 200 | 15,20 | |
200 | 15,20 | |||
2 200 | 15,20 | |||
2 000 | 15,20 | |||
03.05.2024 | 20:49:09,600 | 65 | 15,208 | |
65 | 15,208 | |||
65 | 15,208 | |||
03.05.2024 | 20:33:48,010 | 75 | 15,232 | |
75 | 15,232 | |||
75 | 15,232 | |||
03.05.2024 | 20:28:02,614 | 200 | 15,25 | |
200 | 15,25 | |||
200 | 15,25 | |||
03.05.2024 | 20:09:21,968 | 300 | 15,242 | |
300 | 15,242 | |||
300 | 15,242 | |||
03.05.2024 | 19:49:48,354 | 75 | 15,252 | |
75 | 15,252 | |||
75 | 15,252 | |||
03.05.2024 | 19:47:06,016 | 250 | 15,232 | |
250 | 15,232 | |||
250 | 15,232 | |||
03.05.2024 | 19:25:44,412 | 111 | 15,202 | |
111 | 15,202 | |||
111 | 15,202 | |||
03.05.2024 | 19:24:25,834 | 18 | 15,202 | |
18 | 15,202 | |||
18 | 15,202 | |||
03.05.2024 | 19:24:05,955 | 100 | 15,224 | |
100 | 15,224 | |||
100 | 15,224 | |||
03.05.2024 | 19:23:33,225 | 1 175 | 15,214 | |
1 175 | 15,214 | |||
1 175 | 15,214 | |||
03.05.2024 | 19:20:35,625 | 50 | 15,224 | |
50 | 15,224 | |||
50 | 15,224 | |||
03.05.2024 | 19:19:51,138 | 280 | 15,202 | |
280 | 15,202 | |||
280 | 15,202 | |||
03.05.2024 | 19:13:01,298 | 426 | 15,25 | |
426 | 15,25 | |||
426 | 15,25 | |||
03.05.2024 | 19:04:44,201 | 195 | 15,30 | |
30 | 15,30 | |||
18 | 15,30 | |||
12 | 15,30 | |||
135 | 15,30 | |||
195 | 15,30 | |||
03.05.2024 | 18:34:25,313 | 553 | 15,294 | |
553 | 15,294 | |||
553 | 15,294 | |||
03.05.2024 | 18:21:03,370 | 15 914 | 15,29 | |
15 914 | 15,29 | |||
15 914 | 15,29 | |||
03.05.2024 | 18:12:55,646 | 750 | 15,268 | |
750 | 15,268 | |||
750 | 15,268 | |||
03.05.2024 | 18:10:17,114 | 584 | 15,264 | |
584 | 15,264 | |||
584 | 15,264 | |||
03.05.2024 | 18:00:35,642 | 100 | 15,246 | |
100 | 15,246 | |||
100 | 15,246 | |||
03.05.2024 | 17:45:40,842 | 242 | 15,264 | |
242 | 15,264 | |||
242 | 15,264 | |||
03.05.2024 | 17:18:38,462 | 70 | 15,21 | |
70 | 15,21 | |||
70 | 15,21 | |||
03.05.2024 | 17:15:40,018 | 100 | 15,212 | |
100 | 15,212 | |||
100 | 15,212 | |||
03.05.2024 | 17:14:31,470 | 50 | 15,226 | |
50 | 15,226 | |||
50 | 15,226 | |||
03.05.2024 | 17:13:18,486 | 2 | 15,222 | |
2 | 15,222 | |||
2 | 15,222 | |||
03.05.2024 | 17:08:21,680 | 350 | 15,174 | |
350 | 15,174 | |||
350 | 15,174 | |||
03.05.2024 | 17:06:06,893 | 100 | 15,21 | |
100 | 15,21 | |||
100 | 15,21 | |||
03.05.2024 | 17:06:03,722 | 30 | 15,196 | |
30 | 15,196 | |||
30 | 15,196 | |||
03.05.2024 | 17:03:29,905 | 150 | 15,20 | |
150 | 15,20 | |||
150 | 15,20 | |||
03.05.2024 | 16:57:38,307 | 100 | 15,238 | |
100 | 15,238 | |||
100 | 15,238 | |||
03.05.2024 | 16:57:25,593 | 600 | 15,234 | |
600 | 15,234 | |||
600 | 15,234 | |||
03.05.2024 | 16:55:15,317 | 700 | 15,264 | |
700 | 15,264 | |||
700 | 15,264 | |||
03.05.2024 | 16:51:44,580 | 2 282 | 15,258 | |
2 282 | 15,258 | |||
2 282 | 15,258 | |||
03.05.2024 | 16:46:57,008 | 300 | 15,222 | |
300 | 15,222 | |||
300 | 15,222 | |||
03.05.2024 | 16:42:29,165 | 800 | 15,212 | |
800 | 15,212 | |||
800 | 15,212 | |||
03.05.2024 | 16:39:32,048 | 100 | 15,252 | |
100 | 15,252 | |||
100 | 15,252 | |||
03.05.2024 | 16:35:08,358 | 50 | 15,232 | |
50 | 15,232 | |||
50 | 15,232 | |||
03.05.2024 | 16:32:22,709 | 600 | 15,23 | |
600 | 15,23 | |||
600 | 15,23 | |||
03.05.2024 | 16:29:21,947 | 120 | 15,24 | |
120 | 15,24 | |||
120 | 15,24 | |||
03.05.2024 | 16:26:02,921 | 10 | 15,208 | |
10 | 15,208 | |||
10 | 15,208 | |||
03.05.2024 | 16:25:50,494 | 135 | 15,232 | |
135 | 15,232 | |||
135 | 15,232 | |||
03.05.2024 | 16:21:36,166 | 100 | 15,24 | |
100 | 15,24 | |||
100 | 15,24 | |||
03.05.2024 | 16:21:36,075 | 50 | 15,222 | |
50 | 15,222 | |||
50 | 15,222 | |||
03.05.2024 | 16:20:36,800 | 2 | 15,244 | |
2 | 15,244 | |||
2 | 15,244 | |||
03.05.2024 | 16:13:02,882 | 50 | 15,25 | |
50 | 15,25 | |||
50 | 15,25 | |||
03.05.2024 | 16:03:40,849 | 370 | 15,214 | |
370 | 15,214 | |||
370 | 15,214 | |||
03.05.2024 | 16:02:05,200 | 1 050 | 15,306 | |
1 050 | 15,306 | |||
1 050 | 15,306 | |||
03.05.2024 | 16:01:46,452 | 1 000 | 15,306 | |
1 000 | 15,306 | |||
1 000 | 15,306 | |||
03.05.2024 | 16:00:05,995 | 1 360 | 15,336 | |
1 360 | 15,336 | |||
1 360 | 15,336 | |||
03.05.2024 | 16:00:00,648 | 500 | 15,302 | |
500 | 15,302 | |||
500 | 15,302 | |||
03.05.2024 | 15:59:13,596 | 2 825 | 15,30 | |
2 825 | 15,30 | |||
2 825 | 15,30 | |||
03.05.2024 | 15:59:08,200 | 5 000 | 15,30 | |
5 000 | 15,30 | |||
5 000 | 15,30 | |||
03.05.2024 | 15:57:31,639 | 10 | 15,30 | |
10 | 15,30 | |||
10 | 15,30 | |||
03.05.2024 | 15:56:18,400 | 1 000 | 15,31 | |
1 000 | 15,31 | |||
1 000 | 15,31 | |||
03.05.2024 | 15:54:18,384 | 2 | 15,324 | |
2 | 15,324 | |||
2 | 15,324 | |||
03.05.2024 | 15:52:54,256 | 10 | 15,29 | |
10 | 15,29 | |||
10 | 15,29 | |||
03.05.2024 | 15:51:12,416 | 500 | 15,276 | |
500 | 15,276 | |||
500 | 15,276 | |||
03.05.2024 | 15:50:22,517 | 30 | 15,264 | |
30 | 15,264 | |||
30 | 15,264 | |||
03.05.2024 | 15:49:27,946 | 400 | 15,22 | |
400 | 15,22 | |||
400 | 15,22 | |||
03.05.2024 | 15:47:00,424 | 1 000 | 15,224 | |
1 000 | 15,224 | |||
1 000 | 15,224 | |||
03.05.2024 | 15:45:43,201 | 2 095 | 15,20 | |
125 | 15,20 | |||
2 095 | 15,20 | |||
1 970 | 15,20 | |||
03.05.2024 | 15:45:18,422 | 75 | 15,202 | |
75 | 15,202 | |||
75 | 15,202 | |||
03.05.2024 | 15:45:18,325 | 110 | 15,23 | |
110 | 15,23 | |||
110 | 15,23 | |||
03.05.2024 | 15:44:22,079 | 200 | 15,248 | |
200 | 15,248 | |||
200 | 15,248 | |||
03.05.2024 | 15:43:05,383 | 500 | 15,286 | |
500 | 15,286 | |||
500 | 15,286 | |||
03.05.2024 | 15:42:58,599 | 56 | 15,282 | |
56 | 15,282 | |||
56 | 15,282 | |||
03.05.2024 | 15:42:50,623 | 2 | 15,278 | |
2 | 15,278 | |||
2 | 15,278 | |||
03.05.2024 | 15:41:38,021 | 450 | 15,274 | |
450 | 15,274 | |||
450 | 15,274 | |||
03.05.2024 | 15:40:41,651 | 2 | 15,256 | |
2 | 15,256 | |||
2 | 15,256 | |||
03.05.2024 | 15:40:24,158 | 75 | 15,25 | |
75 | 15,25 | |||
75 | 15,25 | |||
03.05.2024 | 15:40:12,230 | 69 | 15,238 | |
69 | 15,238 | |||
69 | 15,238 | |||
03.05.2024 | 15:39:38,765 | 80 | 15,294 | |
80 | 15,294 | |||
80 | 15,294 | |||
03.05.2024 | 15:35:10,133 | 300 | 15,28 | |
300 | 15,28 | |||
300 | 15,28 | |||
03.05.2024 | 15:34:25,675 | 670 | 15,31 | |
670 | 15,31 | |||
670 | 15,31 | |||
03.05.2024 | 15:33:59,883 | 1 030 | 15,29 | |
1 030 | 15,29 | |||
1 030 | 15,29 | |||
03.05.2024 | 15:33:46,325 | 325 | 15,30 | |
125 | 15,30 | |||
325 | 15,30 | |||
200 | 15,30 | |||
03.05.2024 | 15:33:25,358 | 150 | 15,302 | |
60 | 15,302 | |||
90 | 15,302 | |||
150 | 15,302 | |||
03.05.2024 | 15:32:52,803 | 100 | 15,372 | |
100 | 15,372 | |||
100 | 15,372 | |||
03.05.2024 | 15:22:04,430 | 750 | 15,42 | |
750 | 15,42 | |||
750 | 15,42 | |||
03.05.2024 | 15:21:49,727 | 200 | 15,386 | |
200 | 15,386 | |||
200 | 15,386 | |||
03.05.2024 | 15:21:49,602 | 458 | 15,386 | |
458 | 15,386 | |||
458 | 15,386 | |||
03.05.2024 | 15:16:09,420 | 6 | 15,43 | |
6 | 15,43 | |||
6 | 15,43 | |||
03.05.2024 | 15:15:43,719 | 100 | 15,396 | |
100 | 15,396 | |||
100 | 15,396 | |||
03.05.2024 | 15:12:12,833 | 200 | 15,428 | |
200 | 15,428 | |||
200 | 15,428 | |||
03.05.2024 | 14:59:58,667 | 32 | 15,44 | |
32 | 15,44 | |||
32 | 15,44 | |||
03.05.2024 | 14:57:01,841 | 65 | 15,45 | |
65 | 15,45 | |||
65 | 15,45 | |||
03.05.2024 | 14:53:27,899 | 100 | 15,396 | |
100 | 15,396 | |||
100 | 15,396 | |||
03.05.2024 | 14:31:19,278 | 125 | 15,40 | |
100 | 15,40 | |||
25 | 15,40 | |||
125 | 15,40 | |||
03.05.2024 | 14:31:19,121 | 50 | 15,38 | |
50 | 15,38 | |||
50 | 15,38 | |||
03.05.2024 | 14:24:21,025 | 150 | 15,35 | |
150 | 15,35 | |||
150 | 15,35 | |||
03.05.2024 | 14:23:36,101 | 1 500 | 15,368 | |
1 500 | 15,368 | |||
1 500 | 15,368 | |||
03.05.2024 | 14:00:19,104 | 1 300 | 15,35 | |
900 | 15,35 | |||
1 300 | 15,35 | |||
400 | 15,35 | |||
03.05.2024 | 14:00:16,131 | 2 000 | 15,35 | |
200 | 15,35 | |||
1 100 | 15,35 | |||
2 000 | 15,35 | |||
100 | 15,35 | |||
100 | 15,35 | |||
500 | 15,35 | |||
03.05.2024 | 14:00:06,829 | 1 300 | 15,36 | |
1 000 | 15,36 | |||
300 | 15,36 | |||
1 300 | 15,36 | |||
03.05.2024 | 14:00:00,379 | 1 300 | 15,362 | |
1 300 | 15,362 | |||
1 300 | 15,362 | |||
03.05.2024 | 13:50:27,682 | 720 | 15,362 | |
720 | 15,362 | |||
720 | 15,362 | |||
03.05.2024 | 13:42:33,570 | 300 | 15,362 | |
300 | 15,362 | |||
300 | 15,362 | |||
03.05.2024 | 13:39:12,698 | 90 | 15,362 | |
90 | 15,362 | |||
90 | 15,362 | |||
03.05.2024 | 13:37:49,812 | 1 055 | 15,362 | |
1 055 | 15,362 | |||
1 055 | 15,362 | |||
03.05.2024 | 12:58:23,491 | 4 | 15,366 | |
4 | 15,366 | |||
4 | 15,366 | |||
03.05.2024 | 12:57:08,179 | 20 | 15,36 | |
20 | 15,36 | |||
20 | 15,36 | |||
03.05.2024 | 12:48:36,394 | 350 | 15,374 | |
64 | 15,374 | |||
286 | 15,374 | |||
350 | 15,374 | |||
03.05.2024 | 12:48:20,944 | 350 | 15,382 | |
350 | 15,382 | |||
350 | 15,382 | |||
03.05.2024 | 12:44:38,561 | 6 | 15,382 | |
6 | 15,382 | |||
6 | 15,382 | |||
03.05.2024 | 12:37:36,432 | 350 | 15,408 | |
350 | 15,408 | |||
350 | 15,408 | |||
03.05.2024 | 12:36:28,260 | 60 | 15,40 | |
60 | 15,40 | |||
60 | 15,40 | |||
03.05.2024 | 12:15:17,097 | 140 | 15,382 | |
140 | 15,382 | |||
140 | 15,382 | |||
03.05.2024 | 12:05:11,179 | 200 | 15,418 | |
200 | 15,418 | |||
200 | 15,418 | |||
03.05.2024 | 12:04:07,709 | 25 | 15,382 | |
25 | 15,382 | |||
25 | 15,382 | |||
03.05.2024 | 11:52:15,651 | 100 | 15,382 | |
100 | 15,382 | |||
100 | 15,382 | |||
03.05.2024 | 11:50:32,234 | 31 | 15,382 | |
31 | 15,382 | |||
31 | 15,382 | |||
03.05.2024 | 11:48:37,184 | 250 | 15,408 | |
250 | 15,408 | |||
250 | 15,408 | |||
03.05.2024 | 11:40:35,016 | 65 | 15,408 | |
65 | 15,408 | |||
65 | 15,408 | |||
03.05.2024 | 11:40:06,367 | 40 | 15,408 | |
40 | 15,408 | |||
40 | 15,408 | |||
03.05.2024 | 11:37:03,013 | 300 | 15,392 | |
300 | 15,392 | |||
300 | 15,392 | |||
03.05.2024 | 11:33:40,139 | 72 | 15,392 | |
72 | 15,392 | |||
72 | 15,392 | |||
03.05.2024 | 11:29:58,543 | 1 500 | 15,40 | |
1 500 | 15,40 | |||
1 500 | 15,40 | |||
03.05.2024 | 11:25:55,093 | 75 | 15,418 | |
75 | 15,418 | |||
75 | 15,418 | |||
03.05.2024 | 11:24:59,668 | 66 | 15,418 | |
66 | 15,418 | |||
66 | 15,418 | |||
03.05.2024 | 11:19:27,511 | 150 | 15,458 | |
150 | 15,458 | |||
150 | 15,458 | |||
03.05.2024 | 11:13:19,984 | 21 | 15,458 | |
21 | 15,458 | |||
21 | 15,458 | |||
03.05.2024 | 11:08:39,765 | 100 | 15,404 | |
100 | 15,404 | |||
100 | 15,404 | |||
03.05.2024 | 11:05:52,166 | 10 | 15,404 | |
10 | 15,404 | |||
10 | 15,404 | |||
03.05.2024 | 10:47:05,994 | 100 | 15,388 | |
100 | 15,388 | |||
100 | 15,388 | |||
03.05.2024 | 10:44:33,487 | 50 | 15,352 | |
50 | 15,352 | |||
50 | 15,352 | |||
03.05.2024 | 10:42:27,188 | 120 | 15,388 | |
120 | 15,388 | |||
120 | 15,388 | |||
03.05.2024 | 10:41:17,141 | 1 100 | 15,352 | |
1 100 | 15,352 | |||
1 100 | 15,352 | |||
03.05.2024 | 10:40:53,083 | 900 | 15,352 | |
900 | 15,352 | |||
900 | 15,352 | |||
03.05.2024 | 10:40:43,366 | 100 | 15,386 | |
100 | 15,386 | |||
100 | 15,386 | |||
03.05.2024 | 10:36:22,203 | 8 | 15,404 | |
8 | 15,404 | |||
8 | 15,404 | |||
03.05.2024 | 10:34:23,408 | 15 | 15,438 | |
15 | 15,438 | |||
15 | 15,438 | |||
03.05.2024 | 10:31:44,033 | 43 | 15,438 | |
43 | 15,438 | |||
43 | 15,438 | |||
03.05.2024 | 10:29:58,105 | 600 | 15,39 | |
600 | 15,39 | |||
200 | 15,39 | |||
400 | 15,39 | |||
03.05.2024 | 10:28:07,680 | 60 | 15,412 | |
60 | 15,412 | |||
60 | 15,412 | |||
03.05.2024 | 10:24:29,113 | 227 | 15,412 | |
227 | 15,412 | |||
227 | 15,412 | |||
03.05.2024 | 10:14:14,441 | 10 | 15,448 | |
10 | 15,448 | |||
10 | 15,448 | |||
03.05.2024 | 10:12:48,108 | 55 | 15,448 | |
55 | 15,448 | |||
55 | 15,448 | |||
03.05.2024 | 09:48:27,099 | 500 | 15,382 | |
500 | 15,382 | |||
500 | 15,382 | |||
03.05.2024 | 09:20:35,236 | 330 | 15,352 | |
330 | 15,352 | |||
330 | 15,352 | |||
03.05.2024 | 09:07:30,460 | 650 | 15,40 | |
650 | 15,40 | |||
650 | 15,40 | |||
03.05.2024 | 09:07:27,527 | 400 | 15,43 | |
400 | 15,43 | |||
400 | 15,43 | |||
03.05.2024 | 08:56:39,753 | 6 | 15,352 | |
6 | 15,352 | |||
6 | 15,352 | |||
03.05.2024 | 08:42:30,101 | 300 | 15,42 | |
300 | 15,42 | |||
300 | 15,42 | |||
03.05.2024 | 08:20:27,696 | 500 | 15,352 | |
65 | 15,352 | |||
70 | 15,352 | |||
500 | 15,352 | |||
365 | 15,352 | |||
03.05.2024 | 08:02:36,464 | 1 000 | 15,544 | |
1 000 | 15,544 | |||
1 000 | 15,544 | |||
03.05.2024 | 08:00:08,643 | 30 | 15,352 | |
30 | 15,352 | |||
5 | 15,352 | |||
25 | 15,352 | |||
03.05.2024 | 08:00:08,551 | 15 | 15,544 | |
15 | 15,544 | |||
15 | 15,544 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00