Tradegate Exchange

Bedford Metals Corp.

323

263

1.48

Date	Time	Volume	Order Volume	Price
07/06/2024	21:56:01.835	6 756		1.48
			6 756	1.48
			756	1.48
			3 000	1.48
			3 000	1.48
07/06/2024	21:53:29.422	400		1.48
			400	1.48
			400	1.48
07/06/2024	21:46:14.685	67		1.48
			67	1.48
			67	1.48
07/06/2024	21:45:17.167	300		1.48
			300	1.48
			300	1.48
07/06/2024	21:44:00.668	100		1.48
			100	1.48
			100	1.48
07/06/2024	21:43:43.300	30		1.48
			30	1.48
			30	1.48
07/06/2024	21:37:14.663	80		1.47
			80	1.47
			80	1.47
07/06/2024	21:37:02.649	5 000		1.47
			5 000	1.47
			5 000	1.47
07/06/2024	21:35:35.979	1 000		1.48
			1 000	1.48
			1 000	1.48
07/06/2024	21:30:42.861	406		1.47
			406	1.47
			406	1.47
07/06/2024	21:28:21.446	500		1.48
			500	1.48
			500	1.48
07/06/2024	21:18:41.384	220		1.48
			220	1.48
			220	1.48
07/06/2024	21:15:28.268	823		1.48
			300	1.48
			823	1.48
			523	1.48
07/06/2024	21:14:42.617	5 000		1.47
			5 000	1.47
			5 000	1.47
07/06/2024	21:10:45.962	100		1.47
			100	1.47
			100	1.47
07/06/2024	21:09:55.449	90		1.47
			90	1.47
			90	1.47
07/06/2024	20:56:38.063	20		1.47
			20	1.47
			20	1.47
07/06/2024	20:56:05.007	100		1.47
			100	1.47
			100	1.47
07/06/2024	20:42:27.327	2 500		1.48
			1 500	1.48
			2 500	1.48
			1 000	1.48
07/06/2024	20:38:28.957	10		1.48
			10	1.48
			10	1.48
07/06/2024	20:23:01.704	250		1.47
			250	1.47
			250	1.47
07/06/2024	20:14:43.501	87		1.48
			87	1.48
			87	1.48
07/06/2024	20:14:02.142	600		1.48
			600	1.48
			600	1.48
07/06/2024	20:12:22.887	103		1.48
			103	1.48
			103	1.48
07/06/2024	20:12:03.561	2 500		1.47
			2 500	1.47
			2 500	1.47
07/06/2024	20:11:27.044	3 300		1.47
			3 300	1.47
			3 300	1.47
07/06/2024	20:11:25.891	5 000		1.47
			5 000	1.47
			5 000	1.47
07/06/2024	20:10:10.031	6 700		1.47
			5 000	1.47
			6 700	1.47
			1 700	1.47
07/06/2024	20:09:20.069	101		1.48
			101	1.48
			101	1.48
07/06/2024	20:08:43.149	101		1.48
			101	1.48
			101	1.48
07/06/2024	20:03:29.700	500		1.48
			500	1.48
			500	1.48
07/06/2024	19:57:44.416	100		1.48
			100	1.48
			100	1.48
07/06/2024	19:40:23.753	100		1.48
			100	1.48
			100	1.48
07/06/2024	19:35:17.721	150		1.48
			150	1.48
			150	1.48
07/06/2024	19:32:02.170	200		1.47
			200	1.47
			200	1.47
07/06/2024	19:25:30.636	343		1.47
			343	1.47
			343	1.47
07/06/2024	19:14:00.565	200		1.47
			200	1.47
			200	1.47
07/06/2024	19:11:06.816	63		1.46
			63	1.46
			63	1.46
07/06/2024	19:10:59.882	200		1.47
			200	1.47
			200	1.47
07/06/2024	19:10:27.049	200		1.47
			200	1.47
			200	1.47
07/06/2024	19:09:00.900	20		1.47
			20	1.47
			20	1.47
07/06/2024	19:00:55.514	250		1.47
			250	1.47
			250	1.47
07/06/2024	19:00:09.199	500		1.47
			500	1.47
			500	1.47
07/06/2024	18:59:17.324	60		1.47
			60	1.47
			60	1.47
07/06/2024	18:53:29.912	5 000		1.47
			5 000	1.47
			5 000	1.47
07/06/2024	18:53:02.389	5 000		1.46
			5 000	1.46
			5 000	1.46
07/06/2024	18:45:00.166	500		1.46
			500	1.46
			500	1.46
07/06/2024	18:44:18.691	1 769		1.46
			350	1.46
			1 769	1.46
			1 369	1.46
			50	1.46
07/06/2024	18:42:03.981	4 900		1.46
			4 900	1.46
			4 900	1.46
07/06/2024	18:36:57.097	2 000		1.46
			2 000	1.46
			2 000	1.46
07/06/2024	18:34:26.268	700		1.46
			700	1.46
			700	1.46
07/06/2024	18:34:02.615	620		1.45
			620	1.45
			620	1.45
07/06/2024	18:28:48.514	2 000		1.46
			2 000	1.46
			2 000	1.46
07/06/2024	18:28:18.155	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	18:08:45.476	500		1.46
			500	1.46
			500	1.46
07/06/2024	18:00:59.321	360		1.46
			360	1.46
			360	1.46
07/06/2024	18:00:56.015	2 500		1.46
			2 500	1.46
			2 500	1.46
07/06/2024	17:56:09.639	5		1.46
			5	1.46
			5	1.46
07/06/2024	17:54:51.492	300		1.46
			300	1.46
			300	1.46
07/06/2024	17:39:12.967	645		1.46
			645	1.46
			645	1.46
07/06/2024	17:38:02.367	2 000		1.45
			2 000	1.45
			2 000	1.45
07/06/2024	17:35:00.313	300		1.46
			300	1.46
			300	1.46
07/06/2024	17:34:25.327	50		1.46
			50	1.46
			50	1.46
07/06/2024	17:33:11.042	15		1.46
			15	1.46
			15	1.46
07/06/2024	17:29:03.160	50		1.46
			50	1.46
			50	1.46
07/06/2024	17:26:31.706	342		1.46
			342	1.46
			342	1.46
07/06/2024	17:25:01.435	20		1.46
			20	1.46
			20	1.46
07/06/2024	17:21:42.933	10		1.45
			10	1.45
			10	1.45
07/06/2024	17:20:43.178	125		1.46
			125	1.46
			125	1.46
07/06/2024	17:17:15.008	200		1.46
			200	1.46
			200	1.46
07/06/2024	17:14:34.797	300		1.46
			300	1.46
			300	1.46
07/06/2024	17:12:16.280	700		1.46
			700	1.46
			700	1.46
07/06/2024	17:07:08.853	2 855		1.45
			2 855	1.45
			2 855	1.45
07/06/2024	17:06:53.203	5 000		1.45
			5 000	1.45
			5 000	1.45
07/06/2024	17:04:10.051	70		1.46
			70	1.46
			70	1.46
07/06/2024	17:04:08.673	100		1.46
			100	1.46
			100	1.46
07/06/2024	17:01:20.980	100		1.46
			100	1.46
			100	1.46
07/06/2024	16:59:43.169	136		1.46
			136	1.46
			136	1.46
07/06/2024	16:59:13.777	100		1.46
			100	1.46
			100	1.46
07/06/2024	16:57:20.173	100		1.46
			100	1.46
			100	1.46
07/06/2024	16:56:12.335	1 000		1.45
			1 000	1.45
			1 000	1.45
07/06/2024	16:55:44.575	30		1.46
			30	1.46
			30	1.46
07/06/2024	16:49:49.516	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	16:47:23.049	500		1.46
			500	1.46
			500	1.46
07/06/2024	16:46:08.919	150		1.46
			150	1.46
			150	1.46
07/06/2024	16:44:59.771	206		1.46
			206	1.46
			206	1.46
07/06/2024	16:44:56.065	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	16:29:25.880	100		1.46
			100	1.46
			100	1.46
07/06/2024	16:24:03.566	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	16:23:56.003	200		1.46
			200	1.46
			200	1.46
07/06/2024	16:20:46.977	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	16:15:05.137	1 712		1.46
			1 712	1.46
			1 712	1.46
07/06/2024	16:11:45.820	5 000		1.45
			5 000	1.45
			5 000	1.45
07/06/2024	16:11:35.830	5 000		1.45
			5 000	1.45
			5 000	1.45
07/06/2024	16:10:55.609	120		1.46
			120	1.46
			120	1.46
07/06/2024	16:07:33.802	100		1.46
			100	1.46
			100	1.46
07/06/2024	16:02:49.844	200		1.46
			200	1.46
			200	1.46
07/06/2024	16:02:27.761	200		1.46
			200	1.46
			200	1.46
07/06/2024	16:00:56.118	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	15:58:30.038	15		1.46
			15	1.46
			15	1.46
07/06/2024	15:58:11.821	400		1.46
			400	1.46
			400	1.46
07/06/2024	15:54:25.452	200		1.46
			200	1.46
			200	1.46
07/06/2024	15:51:11.820	10		1.46
			10	1.46
			10	1.46
07/06/2024	15:46:04.080	1 500		1.47
			1 500	1.47
			1 500	1.47
07/06/2024	15:42:25.625	400		1.48
			400	1.48
			400	1.48
07/06/2024	15:40:05.107	35		1.44
			35	1.44
			35	1.44
07/06/2024	15:40:04.035	20		1.48
			20	1.48
			20	1.48
07/06/2024	15:35:16.808	700		1.47
			700	1.47
			300	1.47
			400	1.47
07/06/2024	15:31:53.202	2 700		1.44
			2 700	1.44
			2 300	1.44
			400	1.44
07/06/2024	15:31:38.866	268		1.46
			200	1.46
			268	1.46
			68	1.46
07/06/2024	15:26:19.507	10 000		1.46
			5 000	1.46
			5 000	1.46
			10 000	1.46
07/06/2024	15:20:36.204	136		1.47
			136	1.47
			136	1.47
07/06/2024	15:17:52.072	3 500		1.47
			3 500	1.47
			3 500	1.47
07/06/2024	15:16:52.588	200		1.47
			200	1.47
			200	1.47
07/06/2024	15:15:31.409	250		1.47
			250	1.47
			250	1.47
07/06/2024	15:14:33.697	680		1.47
			680	1.47
			680	1.47
07/06/2024	15:12:32.065	3 300		1.45
			3 300	1.45
			3 300	1.45
07/06/2024	15:12:28.673	500		1.47
			500	1.47
			500	1.47
07/06/2024	15:04:16.735	130		1.47
			130	1.47
			130	1.47
07/06/2024	15:01:22.695	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	15:01:17.949	1 200		1.47
			1 200	1.47
			1 200	1.47
07/06/2024	14:57:08.306	150		1.47
			150	1.47
			150	1.47
07/06/2024	14:52:42.657	200		1.47
			200	1.47
			200	1.47
07/06/2024	14:49:58.121	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	14:49:55.331	1 000		1.47
			1 000	1.47
			1 000	1.47
07/06/2024	14:49:31.295	30		1.47
			30	1.47
			30	1.47
07/06/2024	14:47:23.266	250		1.47
			250	1.47
			250	1.47
07/06/2024	14:47:11.895	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	14:45:41.931	5 000		1.47
			5 000	1.47
			5 000	1.47
07/06/2024	14:45:21.537	15 000		1.47
			10 000	1.47
			15 000	1.47
			5 000	1.47
07/06/2024	14:45:00.911	4 200		1.45
			4 200	1.45
			4 200	1.45
07/06/2024	14:44:01.250	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	14:43:45.865	500		1.47
			500	1.47
			500	1.47
07/06/2024	14:42:18.302	300		1.47
			300	1.47
			300	1.47
07/06/2024	14:38:51.098	200		1.47
			200	1.47
			200	1.47
07/06/2024	14:36:28.320	8		1.47
			8	1.47
			8	1.47
07/06/2024	14:36:23.616	10		1.47
			10	1.47
			10	1.47
07/06/2024	14:34:28.069	4 200		1.45
			4 200	1.45
			4 200	1.45
07/06/2024	14:32:03.788	4 200		1.45
			4 200	1.45
			4 200	1.45
07/06/2024	14:29:28.071	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	14:27:06.395	4 000		1.45
			4 000	1.45
			4 000	1.45
07/06/2024	14:25:10.286	100		1.47
			100	1.47
			100	1.47
07/06/2024	14:24:45.424	4 000		1.45
			4 000	1.45
			3 500	1.45
			500	1.45
07/06/2024	14:23:02.171	140		1.47
			140	1.47
			140	1.47
07/06/2024	14:08:52.305	100		1.47
			100	1.47
			100	1.47
07/06/2024	14:01:34.031	2 000		1.45
			1 000	1.45
			1 000	1.45
			2 000	1.45
07/06/2024	14:00:31.489	335		1.47
			335	1.47
			335	1.47
07/06/2024	13:53:55.057	35		1.47
			35	1.47
			35	1.47
07/06/2024	13:44:58.388	865		1.45
			865	1.45
			865	1.45
07/06/2024	13:39:55.804	500		1.45
			500	1.45
			500	1.45
07/06/2024	13:36:36.830	700		1.47
			99	1.47
			700	1.47
			601	1.47
07/06/2024	13:26:58.826	1 000		1.47
			1 000	1.47
			1 000	1.47
07/06/2024	13:20:28.767	1 000		1.47
			1 000	1.47
			1 000	1.47
07/06/2024	13:17:48.039	200		1.47
			200	1.47
			200	1.47
07/06/2024	13:15:37.753	1 000		1.47
			1 000	1.47
			1 000	1.47
07/06/2024	13:13:40.543	60		1.47
			60	1.47
			60	1.47
07/06/2024	12:51:50.552	5 000		1.47
			5 000	1.47
			5 000	1.47
07/06/2024	12:50:58.940	60		1.47
			60	1.47
			60	1.47
07/06/2024	12:49:36.411	4 081		1.47
			4 081	1.47
			4 081	1.47
07/06/2024	12:46:08.640	1 000		1.47
			1 000	1.47
			1 000	1.47
07/06/2024	12:46:03.401	200		1.45
			200	1.45
			200	1.45
07/06/2024	12:45:38.028	344		1.47
			344	1.47
			344	1.47
07/06/2024	12:38:53.160	5 000		1.45
			5 000	1.45
			5 000	1.45
07/06/2024	12:38:15.892	41		1.45
			41	1.45
			41	1.45
07/06/2024	12:28:17.830	50		1.47
			50	1.47
			50	1.47
07/06/2024	12:25:55.522	5 050		1.47
			50	1.47
			5 000	1.47
			50	1.47
			5 000	1.47
07/06/2024	12:23:45.887	10 000		1.47
			5 000	1.47
			10 000	1.47
			5 000	1.47
07/06/2024	12:22:27.989	300		1.47
			300	1.47
			300	1.47
07/06/2024	12:17:51.191	20		1.47
			20	1.47
			20	1.47
07/06/2024	12:16:36.680	13 000		1.47
			2 000	1.47
			1 500	1.47
			1 000	1.47
			11 500	1.47
			10 000	1.47
07/06/2024	12:16:19.684	5 000		1.46
			5 000	1.46
			5 000	1.46
07/06/2024	12:14:48.304	452		1.46
			452	1.46
			452	1.46
07/06/2024	12:12:14.744	100		1.46
			100	1.46
			100	1.46
07/06/2024	12:10:38.802	40		1.46
			40	1.46
			40	1.46
07/06/2024	12:08:11.214	1 500		1.46
			1 500	1.46
			1 500	1.46
07/06/2024	12:02:20.373	1 500		1.46
			1 500	1.46
			1 500	1.46
07/06/2024	12:01:45.156	200		1.46
			200	1.46
			200	1.46
07/06/2024	11:52:30.311	2 000		1.45
			2 000	1.45
			2 000	1.45
07/06/2024	11:49:38.119	20		1.45
			20	1.45
			20	1.45
07/06/2024	11:48:56.466	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	11:46:34.257	80		1.45
			80	1.45
			80	1.45
07/06/2024	11:46:20.795	91		1.46
			91	1.46
			91	1.46
07/06/2024	11:37:29.077	4 047		1.46
			4 047	1.46
			4 047	1.46
07/06/2024	11:37:16.384	342		1.46
			342	1.46
			342	1.46
07/06/2024	11:35:47.393	4 000		1.46
			4 000	1.46
			2 047	1.46
			1 953	1.46
07/06/2024	11:34:57.690	400		1.46
			400	1.46
			400	1.46
07/06/2024	11:34:57.202	50		1.46
			50	1.46
			50	1.46
07/06/2024	11:33:07.759	800		1.46
			800	1.46
			800	1.46
07/06/2024	11:24:22.894	100		1.46
			100	1.46
			100	1.46
07/06/2024	11:11:30.164	320		1.46
			320	1.46
			320	1.46
07/06/2024	11:07:04.795	205		1.46
			205	1.46
			205	1.46
07/06/2024	10:58:18.836	20		1.46
			20	1.46
			20	1.46
07/06/2024	10:57:08.696	12 047		1.46
			3 000	1.46
			2 047	1.46
			4 000	1.46
			12 047	1.46
			1 000	1.46
			2 000	1.46
07/06/2024	10:55:42.346	65		1.46
			65	1.46
			65	1.46
07/06/2024	10:53:24.042	100		1.44
			100	1.44
			100	1.44
07/06/2024	10:53:09.463	65		1.46
			65	1.46
			65	1.46
07/06/2024	10:52:21.089	10		1.46
			10	1.46
			10	1.46
07/06/2024	10:48:13.334	25		1.46
			25	1.46
			25	1.46
07/06/2024	10:46:46.086	350		1.46
			350	1.46
			350	1.46
07/06/2024	10:40:17.376	50		1.44
			50	1.44
			50	1.44
07/06/2024	10:31:14.785	5		1.46
			5	1.46
			5	1.46
07/06/2024	10:30:04.579	350		1.46
			350	1.46
			350	1.46
07/06/2024	10:28:57.606	500		1.46
			500	1.46
			500	1.46
07/06/2024	10:20:57.258	45		1.46
			45	1.46
			45	1.46
07/06/2024	10:16:10.580	60		1.46
			60	1.46
			60	1.46
07/06/2024	10:06:18.270	1 400		1.46
			1 400	1.46
			1 400	1.46
07/06/2024	10:02:36.731	50		1.46
			50	1.46
			50	1.46
07/06/2024	10:02:16.431	4		1.46
			4	1.46
			4	1.46
07/06/2024	10:01:31.271	670		1.46
			670	1.46
			670	1.46
07/06/2024	10:01:10.111	500		1.46
			500	1.46
			500	1.46
07/06/2024	09:55:40.456	2		1.46
			2	1.46
			2	1.46
07/06/2024	09:53:33.488	2 000		1.46
			2 000	1.46
			2 000	1.46
07/06/2024	09:50:38.909	16		1.46
			16	1.46
			16	1.46
07/06/2024	09:48:27.614	3 500		1.44
			3 500	1.44
			2 173	1.44
			1 327	1.44
07/06/2024	09:47:33.366	200		1.46
			200	1.46
			200	1.46
07/06/2024	09:47:03.022	400		1.46
			400	1.46
			400	1.46
07/06/2024	09:46:58.398	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	09:46:29.095	68		1.46
			68	1.46
			68	1.46
07/06/2024	09:46:25.370	200		1.46
			200	1.46
			200	1.46
07/06/2024	09:44:39.769	500		1.46
			500	1.46
			500	1.46
07/06/2024	09:44:10.099	5 000		1.46
			5 000	1.46
			2 000	1.46
			1 000	1.46
			2 000	1.46
07/06/2024	09:38:30.574	95		1.46
			95	1.46
			95	1.46
07/06/2024	09:38:27.132	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	09:35:14.856	40		1.46
			40	1.46
			40	1.46
07/06/2024	09:31:31.681	1 000		1.46
			1 000	1.46
			1 000	1.46
07/06/2024	09:30:49.178	2 000		1.46
			1 600	1.46
			2 000	1.46
			400	1.46
07/06/2024	09:30:32.261	17		1.46
			17	1.46
			17	1.46
07/06/2024	09:30:28.054	149		1.46
			149	1.46
			149	1.46
07/06/2024	09:29:49.139	30		1.46
			30	1.46
			30	1.46
07/06/2024	09:29:09.279	342		1.46
			342	1.46
			342	1.46
07/06/2024	09:27:56.400	100		1.46
			100	1.46
			100	1.46
07/06/2024	09:27:07.255	100		1.46
			100	1.46
			100	1.46
07/06/2024	09:26:38.487	694		1.46
			694	1.46
			694	1.46
07/06/2024	09:24:32.100	2 450		1.44
			1 000	1.44
			400	1.44
			2 450	1.44
			1 050	1.44
07/06/2024	09:19:51.484	1 250		1.46
			1 250	1.46
			1 250	1.46
07/06/2024	09:19:42.620	700		1.44
			700	1.44
			700	1.44
07/06/2024	09:17:45.930	550		1.44
			550	1.44
			550	1.44
07/06/2024	09:08:51.096	50		1.46
			50	1.46
			50	1.46
07/06/2024	09:01:35.903	6 000		1.46
			2 000	1.46
			2 000	1.46
			2 000	1.46
			6 000	1.46
07/06/2024	08:54:59.873	1 500		1.44
			1 500	1.44
			1 500	1.44
07/06/2024	08:52:23.131	10		1.46
			10	1.46
			10	1.46
07/06/2024	08:51:42.946	800		1.46
			800	1.46
			800	1.46
07/06/2024	08:50:34.283	12		1.46
			12	1.46
			12	1.46
07/06/2024	08:49:03.286	1 600		1.46
			1 600	1.46
			1 600	1.46
07/06/2024	08:48:21.290	200		1.46
			200	1.46
			200	1.46
07/06/2024	08:44:26.393	500		1.46
			500	1.46
			300	1.46
			200	1.46
07/06/2024	08:42:45.560	138		1.46
			138	1.46
			138	1.46
07/06/2024	08:38:12.752	2 000		1.46
			2 000	1.46
			2 000	1.46
07/06/2024	08:34:49.889	200		1.46
			200	1.46
			200	1.46
07/06/2024	08:33:03.933	100		1.46
			100	1.46
			100	1.46
07/06/2024	08:30:40.929	684		1.46
			684	1.46
			684	1.46
07/06/2024	08:30:37.949	100		1.46
			100	1.46
			100	1.46
07/06/2024	08:30:11.284	100		1.46
			100	1.46
			100	1.46
07/06/2024	08:20:10.511	2 047		1.46
			2 047	1.46
			2 047	1.46
07/06/2024	08:20:01.719	685		1.46
			500	1.46
			185	1.46
			685	1.46
07/06/2024	08:17:21.181	35		1.46
			35	1.46
			35	1.46
07/06/2024	08:15:25.641	100		1.46
			100	1.46
			100	1.46
07/06/2024	08:14:40.377	545		1.44
			545	1.44
			545	1.44
07/06/2024	08:14:11.887	2 913		1.44
			2 173	1.44
			400	1.44
			2 913	1.44
			300	1.44
			40	1.44
07/06/2024	08:12:28.391	500		1.46
			500	1.46
			500	1.46
07/06/2024	08:08:25.366	35		1.46
			35	1.46
			35	1.46
07/06/2024	08:04:48.198	1 075		1.46
			400	1.46
			900	1.46
			675	1.46
			75	1.46
			100	1.46
07/06/2024	08:03:12.633	10 080		1.46
			338	1.46
			700	1.46
			6 993	1.46
			80	1.46
			75	1.46
			110	1.46
			200	1.46
			1 000	1.46
			9 500	1.46
			500	1.46
			664	1.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.76 / Ask: 27.195
Volume: 2 628 226
-38.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice