Calibre Mining Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
1,485
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:24:57,716 | 772 | 1,485 | |
772 | 1,485 | |||
772 | 1,485 | |||
15.05.2024 | 21:22:34,909 | 9 300 | 1,50 | |
1 300 | 1,50 | |||
8 000 | 1,50 | |||
9 300 | 1,50 | |||
15.05.2024 | 21:21:45,033 | 2 000 | 1,50 | |
2 000 | 1,50 | |||
2 000 | 1,50 | |||
15.05.2024 | 20:30:41,481 | 300 | 1,497 | |
300 | 1,497 | |||
300 | 1,497 | |||
15.05.2024 | 20:23:41,197 | 2 000 | 1,491 | |
2 000 | 1,491 | |||
2 000 | 1,491 | |||
15.05.2024 | 20:14:57,131 | 1 000 | 1,491 | |
1 000 | 1,491 | |||
1 000 | 1,491 | |||
15.05.2024 | 19:30:40,631 | 1 200 | 1,459 | |
1 200 | 1,459 | |||
1 200 | 1,459 | |||
15.05.2024 | 19:30:40,342 | 2 100 | 1,459 | |
2 100 | 1,459 | |||
2 100 | 1,459 | |||
15.05.2024 | 19:30:39,220 | 2 100 | 1,459 | |
2 100 | 1,459 | |||
2 100 | 1,459 | |||
15.05.2024 | 19:25:27,521 | 2 100 | 1,454 | |
2 100 | 1,454 | |||
2 100 | 1,454 | |||
15.05.2024 | 19:15:24,988 | 250 | 1,466 | |
250 | 1,466 | |||
250 | 1,466 | |||
15.05.2024 | 18:48:31,980 | 95 | 1,466 | |
95 | 1,466 | |||
95 | 1,466 | |||
15.05.2024 | 18:22:26,473 | 10 100 | 1,479 | |
7 000 | 1,479 | |||
10 100 | 1,479 | |||
3 100 | 1,479 | |||
15.05.2024 | 18:21:58,152 | 2 100 | 1,48 | |
2 100 | 1,48 | |||
2 100 | 1,48 | |||
15.05.2024 | 18:19:17,669 | 2 100 | 1,479 | |
2 100 | 1,479 | |||
2 100 | 1,479 | |||
15.05.2024 | 17:56:24,760 | 1 500 | 1,447 | |
1 500 | 1,447 | |||
1 500 | 1,447 | |||
15.05.2024 | 15:43:51,919 | 386 | 1,378 | |
386 | 1,378 | |||
386 | 1,378 | |||
15.05.2024 | 15:42:11,928 | 2 200 | 1,378 | |
2 200 | 1,378 | |||
2 200 | 1,378 | |||
15.05.2024 | 15:41:27,599 | 300 | 1,393 | |
300 | 1,393 | |||
300 | 1,393 | |||
15.05.2024 | 15:41:19,464 | 2 200 | 1,392 | |
2 200 | 1,392 | |||
2 200 | 1,392 | |||
15.05.2024 | 15:40:09,486 | 1 200 | 1,353 | |
1 200 | 1,353 | |||
1 200 | 1,353 | |||
15.05.2024 | 15:39:55,280 | 2 300 | 1,357 | |
2 300 | 1,357 | |||
2 300 | 1,357 | |||
15.05.2024 | 15:37:36,838 | 700 | 1,351 | |
700 | 1,351 | |||
700 | 1,351 | |||
15.05.2024 | 15:37:13,153 | 51 | 1,37 | |
51 | 1,37 | |||
51 | 1,37 | |||
15.05.2024 | 15:32:06,955 | 121 | 1,38 | |
121 | 1,38 | |||
121 | 1,38 | |||
15.05.2024 | 15:31:22,557 | 2 200 | 1,41 | |
2 000 | 1,41 | |||
2 200 | 1,41 | |||
200 | 1,41 | |||
15.05.2024 | 14:54:29,548 | 2 500 | 1,45 | |
2 500 | 1,45 | |||
2 500 | 1,45 | |||
15.05.2024 | 14:48:09,634 | 326 | 1,45 | |
326 | 1,45 | |||
326 | 1,45 | |||
15.05.2024 | 13:35:21,480 | 1 500 | 1,422 | |
1 500 | 1,422 | |||
1 500 | 1,422 | |||
15.05.2024 | 13:30:18,402 | 1 000 | 1,422 | |
1 000 | 1,422 | |||
1 000 | 1,422 | |||
15.05.2024 | 13:30:06,977 | 1 | 1,443 | |
1 | 1,443 | |||
1 | 1,443 | |||
15.05.2024 | 13:16:53,517 | 200 | 1,443 | |
200 | 1,443 | |||
200 | 1,443 | |||
15.05.2024 | 12:09:30,155 | 1 000 | 1,443 | |
1 000 | 1,443 | |||
1 000 | 1,443 | |||
15.05.2024 | 11:42:21,897 | 1 000 | 1,422 | |
1 000 | 1,422 | |||
1 000 | 1,422 | |||
15.05.2024 | 11:42:21,161 | 2 000 | 1,443 | |
2 000 | 1,443 | |||
2 000 | 1,443 | |||
15.05.2024 | 11:28:14,318 | 2 433 | 1,43 | |
2 433 | 1,43 | |||
139 | 1,43 | |||
2 294 | 1,43 | |||
15.05.2024 | 10:50:38,376 | 2 500 | 1,438 | |
2 500 | 1,438 | |||
2 500 | 1,438 | |||
15.05.2024 | 09:33:59,083 | 800 | 1,469 | |
800 | 1,469 | |||
800 | 1,469 | |||
15.05.2024 | 09:30:35,989 | 71 | 1,469 | |
71 | 1,469 | |||
71 | 1,469 | |||
15.05.2024 | 09:30:28,046 | 34 | 1,469 | |
34 | 1,469 | |||
34 | 1,469 | |||
15.05.2024 | 09:10:43,703 | 1 500 | 1,439 | |
1 500 | 1,439 | |||
1 500 | 1,439 | |||
15.05.2024 | 08:46:06,055 | 2 500 | 1,469 | |
2 500 | 1,469 | |||
2 500 | 1,469 | |||
15.05.2024 | 08:18:22,858 | 5 300 | 1,44 | |
2 500 | 1,44 | |||
1 100 | 1,44 | |||
5 300 | 1,44 | |||
1 700 | 1,44 | |||
15.05.2024 | 08:17:35,395 | 1 700 | 1,445 | |
1 700 | 1,445 | |||
1 700 | 1,445 | |||
15.05.2024 | 08:09:17,394 | 1 500 | 1,441 | |
1 500 | 1,441 | |||
1 500 | 1,441 | |||
15.05.2024 | 08:08:37,719 | 2 400 | 1,441 | |
2 400 | 1,441 | |||
2 400 | 1,441 | |||
15.05.2024 | 08:07:43,333 | 1 600 | 1,435 | |
1 600 | 1,435 | |||
1 600 | 1,435 | |||
15.05.2024 | 08:05:28,203 | 2 000 | 1,454 | |
2 000 | 1,454 | |||
2 000 | 1,454 | |||
15.05.2024 | 08:04:53,405 | 2 000 | 1,461 | |
2 000 | 1,461 | |||
2 000 | 1,461 | |||
15.05.2024 | 08:03:56,068 | 4 962 | 1,45 | |
4 962 | 1,45 | |||
4 962 | 1,45 | |||
15.05.2024 | 08:03:20,858 | 2 038 | 1,455 | |
2 038 | 1,455 | |||
2 038 | 1,455 | |||
15.05.2024 | 08:02:24,692 | 2 912 | 1,46 | |
2 912 | 1,46 | |||
2 912 | 1,46 | |||
15.05.2024 | 08:00:40,536 | 2 044 | 1,468 | |
2 044 | 1,468 | |||
2 044 | 1,468 | |||
15.05.2024 | 08:00:40,426 | 2 044 | 1,468 | |
2 044 | 1,468 | |||
2 044 | 1,468 | |||
15.05.2024 | 08:00:01,161 | 800 | 1,499 | |
600 | 1,499 | |||
200 | 1,499 | |||
800 | 1,499 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00