Cameco Corp.
- Information
- Last
- Buy
- Sell
51
40
49.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 13:29:58.988 | 210 | 49.465 | |
210 | 49.465 | |||
210 | 49.465 | |||
10/06/2024 | 13:18:18.031 | 200 | 49.205 | |
200 | 49.205 | |||
200 | 49.205 | |||
10/06/2024 | 12:56:06.468 | 202 | 49.665 | |
202 | 49.665 | |||
202 | 49.665 | |||
10/06/2024 | 12:28:54.025 | 100 | 49.995 | |
100 | 49.995 | |||
25 | 49.995 | |||
75 | 49.995 | |||
10/06/2024 | 12:07:33.634 | 40 | 49.64 | |
40 | 49.64 | |||
40 | 49.64 | |||
10/06/2024 | 12:04:59.528 | 50 | 49.995 | |
50 | 49.995 | |||
50 | 49.995 | |||
10/06/2024 | 11:54:03.005 | 50 | 49.995 | |
50 | 49.995 | |||
50 | 49.995 | |||
10/06/2024 | 11:47:52.635 | 80 | 49.60 | |
80 | 49.60 | |||
80 | 49.60 | |||
10/06/2024 | 11:41:31.879 | 30 | 49.995 | |
5 | 49.995 | |||
25 | 49.995 | |||
30 | 49.995 | |||
10/06/2024 | 11:39:33.282 | 100 | 49.995 | |
100 | 49.995 | |||
100 | 49.995 | |||
10/06/2024 | 11:33:37.767 | 200 | 49.32 | |
200 | 49.32 | |||
200 | 49.32 | |||
10/06/2024 | 11:29:59.886 | 210 | 49.645 | |
210 | 49.645 | |||
210 | 49.645 | |||
10/06/2024 | 11:12:02.829 | 10 | 49.29 | |
10 | 49.29 | |||
10 | 49.29 | |||
10/06/2024 | 11:11:51.054 | 210 | 49.29 | |
210 | 49.29 | |||
210 | 49.29 | |||
10/06/2024 | 11:01:21.408 | 10 | 49.29 | |
10 | 49.29 | |||
10 | 49.29 | |||
10/06/2024 | 11:01:21.293 | 200 | 49.29 | |
200 | 49.29 | |||
178 | 49.29 | |||
7 | 49.29 | |||
15 | 49.29 | |||
10/06/2024 | 10:59:50.755 | 60 | 49.895 | |
60 | 49.895 | |||
60 | 49.895 | |||
10/06/2024 | 10:51:22.291 | 33 | 49.885 | |
33 | 49.885 | |||
33 | 49.885 | |||
10/06/2024 | 10:47:58.173 | 340 | 49.52 | |
340 | 49.52 | |||
40 | 49.52 | |||
300 | 49.52 | |||
10/06/2024 | 10:47:04.226 | 210 | 49.525 | |
210 | 49.525 | |||
210 | 49.525 | |||
10/06/2024 | 10:42:03.735 | 19 | 49.88 | |
19 | 49.88 | |||
19 | 49.88 | |||
10/06/2024 | 10:32:56.700 | 210 | 49.525 | |
210 | 49.525 | |||
210 | 49.525 | |||
10/06/2024 | 10:32:56.299 | 50 | 49.87 | |
50 | 49.87 | |||
50 | 49.87 | |||
10/06/2024 | 10:26:51.789 | 160 | 49.61 | |
160 | 49.61 | |||
160 | 49.61 | |||
10/06/2024 | 10:26:44.886 | 160 | 49.615 | |
160 | 49.615 | |||
160 | 49.615 | |||
10/06/2024 | 10:26:42.086 | 50 | 49.525 | |
50 | 49.525 | |||
50 | 49.525 | |||
10/06/2024 | 10:13:34.678 | 1 299 | 49.60 | |
70 | 49.60 | |||
1 299 | 49.60 | |||
1 229 | 49.60 | |||
10/06/2024 | 10:12:33.452 | 101 | 49.605 | |
101 | 49.605 | |||
101 | 49.605 | |||
10/06/2024 | 10:06:46.754 | 7 | 49.995 | |
7 | 49.995 | |||
7 | 49.995 | |||
10/06/2024 | 09:30:22.729 | 1 | 49.605 | |
1 | 49.605 | |||
1 | 49.605 | |||
10/06/2024 | 09:26:29.621 | 2 | 49.995 | |
2 | 49.995 | |||
2 | 49.995 | |||
10/06/2024 | 08:51:12.485 | 60 | 49.995 | |
60 | 49.995 | |||
60 | 49.995 | |||
10/06/2024 | 08:50:37.817 | 40 | 49.995 | |
40 | 49.995 | |||
40 | 49.995 | |||
10/06/2024 | 08:49:46.478 | 20 | 49.995 | |
20 | 49.995 | |||
20 | 49.995 | |||
10/06/2024 | 08:44:32.401 | 20 | 49.995 | |
20 | 49.995 | |||
20 | 49.995 | |||
10/06/2024 | 08:35:36.906 | 10 | 49.995 | |
10 | 49.995 | |||
10 | 49.995 | |||
10/06/2024 | 08:29:47.780 | 6 | 49.525 | |
6 | 49.525 | |||
6 | 49.525 | |||
10/06/2024 | 08:00:38.558 | 40 | 49.995 | |
30 | 49.995 | |||
40 | 49.995 | |||
10 | 49.995 | |||
10/06/2024 | 08:00:31.777 | 200 | 49.995 | |
100 | 49.995 | |||
80 | 49.995 | |||
20 | 49.995 | |||
200 | 49.995 | |||
10/06/2024 | 08:00:07.405 | 203 | 49.995 | |
193 | 49.995 | |||
2 | 49.995 | |||
10 | 49.995 | |||
1 | 49.995 | |||
200 | 49.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 13:36:25
Last Update:
10/06/2024 @ 13:36:25