Cameco Corp.

51

40

49.465

Date Time Volume Order Volume Price
10/06/2024 13:29:58.988 210   49.465
      210 49.465
      210 49.465
10/06/2024 13:18:18.031 200   49.205
      200 49.205
      200 49.205
10/06/2024 12:56:06.468 202   49.665
      202 49.665
      202 49.665
10/06/2024 12:28:54.025 100   49.995
      100 49.995
      25 49.995
      75 49.995
10/06/2024 12:07:33.634 40   49.64
      40 49.64
      40 49.64
10/06/2024 12:04:59.528 50   49.995
      50 49.995
      50 49.995
10/06/2024 11:54:03.005 50   49.995
      50 49.995
      50 49.995
10/06/2024 11:47:52.635 80   49.60
      80 49.60
      80 49.60
10/06/2024 11:41:31.879 30   49.995
      5 49.995
      25 49.995
      30 49.995
10/06/2024 11:39:33.282 100   49.995
      100 49.995
      100 49.995
10/06/2024 11:33:37.767 200   49.32
      200 49.32
      200 49.32
10/06/2024 11:29:59.886 210   49.645
      210 49.645
      210 49.645
10/06/2024 11:12:02.829 10   49.29
      10 49.29
      10 49.29
10/06/2024 11:11:51.054 210   49.29
      210 49.29
      210 49.29
10/06/2024 11:01:21.408 10   49.29
      10 49.29
      10 49.29
10/06/2024 11:01:21.293 200   49.29
      200 49.29
      178 49.29
      7 49.29
      15 49.29
10/06/2024 10:59:50.755 60   49.895
      60 49.895
      60 49.895
10/06/2024 10:51:22.291 33   49.885
      33 49.885
      33 49.885
10/06/2024 10:47:58.173 340   49.52
      340 49.52
      40 49.52
      300 49.52
10/06/2024 10:47:04.226 210   49.525
      210 49.525
      210 49.525
10/06/2024 10:42:03.735 19   49.88
      19 49.88
      19 49.88
10/06/2024 10:32:56.700 210   49.525
      210 49.525
      210 49.525
10/06/2024 10:32:56.299 50   49.87
      50 49.87
      50 49.87
10/06/2024 10:26:51.789 160   49.61
      160 49.61
      160 49.61
10/06/2024 10:26:44.886 160   49.615
      160 49.615
      160 49.615
10/06/2024 10:26:42.086 50   49.525
      50 49.525
      50 49.525
10/06/2024 10:13:34.678 1 299   49.60
      70 49.60
      1 299 49.60
      1 229 49.60
10/06/2024 10:12:33.452 101   49.605
      101 49.605
      101 49.605
10/06/2024 10:06:46.754 7   49.995
      7 49.995
      7 49.995
10/06/2024 09:30:22.729 1   49.605
      1 49.605
      1 49.605
10/06/2024 09:26:29.621 2   49.995
      2 49.995
      2 49.995
10/06/2024 08:51:12.485 60   49.995
      60 49.995
      60 49.995
10/06/2024 08:50:37.817 40   49.995
      40 49.995
      40 49.995
10/06/2024 08:49:46.478 20   49.995
      20 49.995
      20 49.995
10/06/2024 08:44:32.401 20   49.995
      20 49.995
      20 49.995
10/06/2024 08:35:36.906 10   49.995
      10 49.995
      10 49.995
10/06/2024 08:29:47.780 6   49.525
      6 49.525
      6 49.525
10/06/2024 08:00:38.558 40   49.995
      30 49.995
      40 49.995
      10 49.995
10/06/2024 08:00:31.777 200   49.995
      100 49.995
      80 49.995
      20 49.995
      200 49.995
10/06/2024 08:00:07.405 203   49.995
      193 49.995
      2 49.995
      10 49.995
      1 49.995
      200 49.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)