Canadian Solar Inc.
- Information
- Last
- Buy
- Sell
10
11
12.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:52:06.152 | 100 | 12.95 | |
100 | 12.95 | |||
100 | 12.95 | |||
31/10/2024 | 19:20:35.381 | 50 | 12.855 | |
50 | 12.855 | |||
50 | 12.855 | |||
31/10/2024 | 19:15:37.175 | 162 | 12.86 | |
162 | 12.86 | |||
162 | 12.86 | |||
31/10/2024 | 17:46:21.708 | 1 000 | 12.85 | |
1 000 | 12.85 | |||
1 000 | 12.85 | |||
31/10/2024 | 16:30:01.145 | 300 | 13.02 | |
300 | 13.02 | |||
300 | 13.02 | |||
31/10/2024 | 16:29:49.663 | 300 | 12.92 | |
300 | 12.92 | |||
300 | 12.92 | |||
31/10/2024 | 15:29:40.031 | 1 600 | 13.15 | |
1 600 | 13.15 | |||
1 600 | 13.15 | |||
31/10/2024 | 15:08:06.789 | 100 | 13.095 | |
100 | 13.095 | |||
100 | 13.095 | |||
31/10/2024 | 11:09:27.801 | 22 | 13.11 | |
22 | 13.11 | |||
22 | 13.11 | |||
31/10/2024 | 10:21:36.412 | 37 | 13.11 | |
37 | 13.11 | |||
37 | 13.11 | |||
31/10/2024 | 09:56:16.769 | 304 | 13.07 | |
304 | 13.07 | |||
304 | 13.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00