Canadian Solar Inc.

10

11

12.95

Date Time Volume Order Volume Price
31/10/2024 19:52:06.152 100   12.95
      100 12.95
      100 12.95
31/10/2024 19:20:35.381 50   12.855
      50 12.855
      50 12.855
31/10/2024 19:15:37.175 162   12.86
      162 12.86
      162 12.86
31/10/2024 17:46:21.708 1 000   12.85
      1 000 12.85
      1 000 12.85
31/10/2024 16:30:01.145 300   13.02
      300 13.02
      300 13.02
31/10/2024 16:29:49.663 300   12.92
      300 12.92
      300 12.92
31/10/2024 15:29:40.031 1 600   13.15
      1 600 13.15
      1 600 13.15
31/10/2024 15:08:06.789 100   13.095
      100 13.095
      100 13.095
31/10/2024 11:09:27.801 22   13.11
      22 13.11
      22 13.11
31/10/2024 10:21:36.412 37   13.11
      37 13.11
      37 13.11
31/10/2024 09:56:16.769 304   13.07
      304 13.07
      304 13.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)