Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
862
10,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 11:29:36,148 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 11:28:56,975 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 11:28:48,669 | 1 390 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 390 | 10,60 | |||
| 390 | 10,60 | |||
| 17.05.2024 | 11:28:32,765 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 11:28:28,120 | 1 000 | 10,58 | |
| 600 | 10,58 | |||
| 1 000 | 10,58 | |||
| 400 | 10,58 | |||
| 17.05.2024 | 11:25:39,421 | 150 | 10,48 | |
| 150 | 10,48 | |||
| 150 | 10,48 | |||
| 17.05.2024 | 11:25:22,793 | 327 | 10,44 | |
| 327 | 10,44 | |||
| 327 | 10,44 | |||
| 17.05.2024 | 11:23:33,875 | 150 | 10,52 | |
| 150 | 10,52 | |||
| 150 | 10,52 | |||
| 17.05.2024 | 11:23:04,424 | 1 000 | 10,44 | |
| 1 000 | 10,44 | |||
| 1 000 | 10,44 | |||
| 17.05.2024 | 11:23:04,253 | 1 000 | 10,44 | |
| 1 000 | 10,44 | |||
| 1 000 | 10,44 | |||
| 17.05.2024 | 11:22:36,147 | 1 000 | 10,44 | |
| 1 000 | 10,44 | |||
| 1 000 | 10,44 | |||
| 17.05.2024 | 11:22:25,485 | 122 | 10,44 | |
| 122 | 10,44 | |||
| 122 | 10,44 | |||
| 17.05.2024 | 11:19:08,787 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 11:17:47,574 | 420 | 10,56 | |
| 420 | 10,56 | |||
| 420 | 10,56 | |||
| 17.05.2024 | 11:15:00,356 | 110 | 10,58 | |
| 110 | 10,58 | |||
| 110 | 10,58 | |||
| 17.05.2024 | 11:14:09,616 | 100 | 10,56 | |
| 100 | 10,56 | |||
| 100 | 10,56 | |||
| 17.05.2024 | 11:13:50,024 | 10 | 10,58 | |
| 10 | 10,58 | |||
| 10 | 10,58 | |||
| 17.05.2024 | 11:12:24,226 | 500 | 10,56 | |
| 500 | 10,56 | |||
| 500 | 10,56 | |||
| 17.05.2024 | 11:10:41,103 | 150 | 10,56 | |
| 150 | 10,56 | |||
| 150 | 10,56 | |||
| 17.05.2024 | 11:10:02,778 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 11:09:23,209 | 250 | 10,52 | |
| 250 | 10,52 | |||
| 250 | 10,52 | |||
| 17.05.2024 | 11:07:12,682 | 41 | 10,56 | |
| 41 | 10,56 | |||
| 41 | 10,56 | |||
| 17.05.2024 | 11:05:54,977 | 10 | 10,52 | |
| 10 | 10,52 | |||
| 10 | 10,52 | |||
| 17.05.2024 | 11:04:29,038 | 25 | 10,54 | |
| 25 | 10,54 | |||
| 25 | 10,54 | |||
| 17.05.2024 | 11:03:05,304 | 143 | 10,56 | |
| 143 | 10,56 | |||
| 143 | 10,56 | |||
| 17.05.2024 | 11:02:51,875 | 10 | 10,48 | |
| 10 | 10,48 | |||
| 10 | 10,48 | |||
| 17.05.2024 | 11:02:10,673 | 225 | 10,48 | |
| 225 | 10,48 | |||
| 225 | 10,48 | |||
| 17.05.2024 | 11:01:25,268 | 20 | 10,52 | |
| 20 | 10,52 | |||
| 20 | 10,52 | |||
| 17.05.2024 | 11:01:14,683 | 332 | 10,52 | |
| 332 | 10,52 | |||
| 332 | 10,52 | |||
| 17.05.2024 | 11:00:51,894 | 200 | 10,56 | |
| 200 | 10,56 | |||
| 200 | 10,56 | |||
| 17.05.2024 | 10:59:23,898 | 50 | 10,56 | |
| 50 | 10,56 | |||
| 50 | 10,56 | |||
| 17.05.2024 | 10:58:56,949 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 10:57:45,278 | 55 | 10,50 | |
| 55 | 10,50 | |||
| 55 | 10,50 | |||
| 17.05.2024 | 10:57:36,166 | 20 | 10,56 | |
| 20 | 10,56 | |||
| 20 | 10,56 | |||
| 17.05.2024 | 10:57:22,425 | 1 950 | 10,50 | |
| 1 900 | 10,50 | |||
| 1 000 | 10,50 | |||
| 50 | 10,50 | |||
| 950 | 10,50 | |||
| 17.05.2024 | 10:56:52,447 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 10:56:48,450 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 10:56:46,299 | 338 | 10,44 | |
| 338 | 10,44 | |||
| 338 | 10,44 | |||
| 17.05.2024 | 10:56:34,551 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 10:55:59,794 | 75 | 10,44 | |
| 75 | 10,44 | |||
| 75 | 10,44 | |||
| 17.05.2024 | 10:54:46,090 | 5 | 10,44 | |
| 5 | 10,44 | |||
| 5 | 10,44 | |||
| 17.05.2024 | 10:54:31,910 | 1 265 | 10,44 | |
| 1 265 | 10,44 | |||
| 40 | 10,44 | |||
| 1 225 | 10,44 | |||
| 17.05.2024 | 10:54:13,852 | 1 000 | 10,44 | |
| 1 000 | 10,44 | |||
| 1 000 | 10,44 | |||
| 17.05.2024 | 10:51:42,908 | 100 | 10,48 | |
| 100 | 10,48 | |||
| 100 | 10,48 | |||
| 17.05.2024 | 10:50:03,776 | 57 | 10,50 | |
| 57 | 10,50 | |||
| 57 | 10,50 | |||
| 17.05.2024 | 10:47:46,022 | 250 | 10,50 | |
| 250 | 10,50 | |||
| 250 | 10,50 | |||
| 17.05.2024 | 10:46:15,944 | 30 | 10,50 | |
| 30 | 10,50 | |||
| 30 | 10,50 | |||
| 17.05.2024 | 10:43:59,922 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 17.05.2024 | 10:43:49,129 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 10:41:06,222 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 10:40:53,823 | 350 | 10,64 | |
| 350 | 10,64 | |||
| 350 | 10,64 | |||
| 17.05.2024 | 10:37:13,299 | 40 | 10,56 | |
| 40 | 10,56 | |||
| 40 | 10,56 | |||
| 17.05.2024 | 10:34:36,925 | 5 | 10,56 | |
| 5 | 10,56 | |||
| 5 | 10,56 | |||
| 17.05.2024 | 10:34:16,337 | 4 | 10,54 | |
| 4 | 10,54 | |||
| 4 | 10,54 | |||
| 17.05.2024 | 10:32:35,199 | 50 | 10,56 | |
| 50 | 10,56 | |||
| 50 | 10,56 | |||
| 17.05.2024 | 10:31:08,576 | 24 | 10,52 | |
| 24 | 10,52 | |||
| 24 | 10,52 | |||
| 17.05.2024 | 10:29:59,917 | 950 | 10,56 | |
| 950 | 10,56 | |||
| 950 | 10,56 | |||
| 17.05.2024 | 10:28:36,092 | 250 | 10,52 | |
| 250 | 10,52 | |||
| 250 | 10,52 | |||
| 17.05.2024 | 10:26:04,458 | 95 | 10,52 | |
| 95 | 10,52 | |||
| 95 | 10,52 | |||
| 17.05.2024 | 10:24:14,481 | 2 500 | 10,56 | |
| 2 500 | 10,56 | |||
| 2 500 | 10,56 | |||
| 17.05.2024 | 10:22:51,595 | 500 | 10,54 | |
| 500 | 10,54 | |||
| 500 | 10,54 | |||
| 17.05.2024 | 10:22:43,285 | 130 | 10,56 | |
| 130 | 10,56 | |||
| 130 | 10,56 | |||
| 17.05.2024 | 10:20:44,512 | 50 | 10,60 | |
| 50 | 10,60 | |||
| 50 | 10,60 | |||
| 17.05.2024 | 10:17:02,559 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 10:16:44,262 | 150 | 10,60 | |
| 150 | 10,60 | |||
| 150 | 10,60 | |||
| 17.05.2024 | 10:16:25,943 | 716 | 10,60 | |
| 716 | 10,60 | |||
| 716 | 10,60 | |||
| 17.05.2024 | 10:13:31,809 | 300 | 10,56 | |
| 300 | 10,56 | |||
| 300 | 10,56 | |||
| 17.05.2024 | 10:12:12,751 | 2 000 | 10,64 | |
| 1 000 | 10,64 | |||
| 2 000 | 10,64 | |||
| 1 000 | 10,64 | |||
| 17.05.2024 | 10:12:06,060 | 90 | 10,62 | |
| 90 | 10,62 | |||
| 90 | 10,62 | |||
| 17.05.2024 | 10:11:46,995 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 10:11:15,278 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 10:11:15,064 | 400 | 10,56 | |
| 400 | 10,56 | |||
| 400 | 10,56 | |||
| 17.05.2024 | 10:10:29,577 | 300 | 10,56 | |
| 300 | 10,56 | |||
| 300 | 10,56 | |||
| 17.05.2024 | 10:10:21,994 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 10:10:10,590 | 90 | 10,58 | |
| 90 | 10,58 | |||
| 90 | 10,58 | |||
| 17.05.2024 | 10:10:06,202 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 10:09:12,245 | 1 000 | 10,68 | |
| 1 000 | 10,68 | |||
| 1 000 | 10,68 | |||
| 17.05.2024 | 10:08:47,725 | 10 | 10,68 | |
| 10 | 10,68 | |||
| 10 | 10,68 | |||
| 17.05.2024 | 10:07:48,821 | 92 | 10,66 | |
| 92 | 10,66 | |||
| 92 | 10,66 | |||
| 17.05.2024 | 10:07:46,244 | 620 | 10,62 | |
| 620 | 10,62 | |||
| 620 | 10,62 | |||
| 17.05.2024 | 10:06:56,475 | 202 | 10,60 | |
| 202 | 10,60 | |||
| 202 | 10,60 | |||
| 17.05.2024 | 10:06:40,402 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 17.05.2024 | 10:05:31,777 | 20 | 10,56 | |
| 20 | 10,56 | |||
| 20 | 10,56 | |||
| 17.05.2024 | 10:03:26,399 | 1 000 | 10,66 | |
| 1 000 | 10,66 | |||
| 325 | 10,66 | |||
| 675 | 10,66 | |||
| 17.05.2024 | 10:03:08,712 | 1 000 | 10,64 | |
| 1 000 | 10,64 | |||
| 1 000 | 10,64 | |||
| 17.05.2024 | 10:01:59,063 | 200 | 10,54 | |
| 200 | 10,54 | |||
| 200 | 10,54 | |||
| 17.05.2024 | 10:01:50,578 | 748 | 10,64 | |
| 748 | 10,64 | |||
| 748 | 10,64 | |||
| 17.05.2024 | 10:01:45,564 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 10:01:35,066 | 5 000 | 10,60 | |
| 3 500 | 10,60 | |||
| 500 | 10,60 | |||
| 5 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 09:58:12,839 | 94 | 10,46 | |
| 94 | 10,46 | |||
| 94 | 10,46 | |||
| 17.05.2024 | 09:57:26,470 | 65 | 10,52 | |
| 65 | 10,52 | |||
| 65 | 10,52 | |||
| 17.05.2024 | 09:57:25,402 | 22 | 10,52 | |
| 22 | 10,52 | |||
| 22 | 10,52 | |||
| 17.05.2024 | 09:56:43,334 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 09:56:42,283 | 2 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 2 000 | 10,46 | |||
| 17.05.2024 | 09:56:20,739 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 09:53:03,179 | 200 | 10,52 | |
| 200 | 10,52 | |||
| 200 | 10,52 | |||
| 17.05.2024 | 09:50:17,961 | 746 | 10,52 | |
| 746 | 10,52 | |||
| 746 | 10,52 | |||
| 17.05.2024 | 09:49:49,149 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 17.05.2024 | 09:48:01,015 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 17.05.2024 | 09:47:54,309 | 30 | 10,50 | |
| 30 | 10,50 | |||
| 30 | 10,50 | |||
| 17.05.2024 | 09:47:37,337 | 30 | 10,50 | |
| 30 | 10,50 | |||
| 30 | 10,50 | |||
| 17.05.2024 | 09:47:18,391 | 80 | 10,52 | |
| 80 | 10,52 | |||
| 80 | 10,52 | |||
| 17.05.2024 | 09:46:05,154 | 20 | 10,50 | |
| 20 | 10,50 | |||
| 20 | 10,50 | |||
| 17.05.2024 | 09:43:59,936 | 50 | 10,50 | |
| 50 | 10,50 | |||
| 50 | 10,50 | |||
| 17.05.2024 | 09:43:06,537 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 09:42:43,129 | 900 | 10,46 | |
| 900 | 10,46 | |||
| 900 | 10,46 | |||
| 17.05.2024 | 09:42:25,749 | 46 | 10,46 | |
| 46 | 10,46 | |||
| 46 | 10,46 | |||
| 17.05.2024 | 09:42:19,033 | 200 | 10,46 | |
| 200 | 10,46 | |||
| 200 | 10,46 | |||
| 17.05.2024 | 09:41:53,199 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 09:41:14,991 | 1 519 | 10,46 | |
| 1 519 | 10,46 | |||
| 1 519 | 10,46 | |||
| 17.05.2024 | 09:41:12,300 | 1 300 | 10,46 | |
| 1 300 | 10,46 | |||
| 300 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 09:41:12,134 | 200 | 10,46 | |
| 200 | 10,46 | |||
| 200 | 10,46 | |||
| 17.05.2024 | 09:41:00,974 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 09:39:37,057 | 30 | 10,52 | |
| 30 | 10,52 | |||
| 30 | 10,52 | |||
| 17.05.2024 | 09:37:53,570 | 1 000 | 10,50 | |
| 400 | 10,50 | |||
| 500 | 10,50 | |||
| 1 000 | 10,50 | |||
| 100 | 10,50 | |||
| 17.05.2024 | 09:37:02,344 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 09:35:51,477 | 500 | 10,52 | |
| 500 | 10,52 | |||
| 500 | 10,52 | |||
| 17.05.2024 | 09:35:49,558 | 420 | 10,52 | |
| 420 | 10,52 | |||
| 420 | 10,52 | |||
| 17.05.2024 | 09:35:19,694 | 10 | 10,54 | |
| 10 | 10,54 | |||
| 10 | 10,54 | |||
| 17.05.2024 | 09:32:07,484 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 17.05.2024 | 09:31:58,082 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 09:31:49,778 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 09:30:38,236 | 30 | 10,52 | |
| 30 | 10,52 | |||
| 30 | 10,52 | |||
| 17.05.2024 | 09:29:04,350 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 17.05.2024 | 09:28:22,837 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 09:27:26,772 | 40 | 10,58 | |
| 40 | 10,58 | |||
| 40 | 10,58 | |||
| 17.05.2024 | 09:27:20,711 | 50 | 10,52 | |
| 50 | 10,52 | |||
| 50 | 10,52 | |||
| 17.05.2024 | 09:26:37,995 | 90 | 10,58 | |
| 90 | 10,58 | |||
| 90 | 10,58 | |||
| 17.05.2024 | 09:23:18,385 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 17.05.2024 | 09:21:11,272 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 09:19:40,930 | 50 | 10,52 | |
| 50 | 10,52 | |||
| 50 | 10,52 | |||
| 17.05.2024 | 09:19:20,069 | 2 | 10,58 | |
| 2 | 10,58 | |||
| 2 | 10,58 | |||
| 17.05.2024 | 09:18:33,706 | 10 | 10,64 | |
| 10 | 10,64 | |||
| 10 | 10,64 | |||
| 17.05.2024 | 09:17:34,012 | 100 | 10,64 | |
| 100 | 10,64 | |||
| 100 | 10,64 | |||
| 17.05.2024 | 09:16:30,060 | 400 | 10,52 | |
| 400 | 10,52 | |||
| 400 | 10,52 | |||
| 17.05.2024 | 09:15:45,784 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 09:15:30,558 | 700 | 10,54 | |
| 700 | 10,54 | |||
| 700 | 10,54 | |||
| 17.05.2024 | 09:15:13,303 | 220 | 10,54 | |
| 220 | 10,54 | |||
| 220 | 10,54 | |||
| 17.05.2024 | 09:15:09,931 | 500 | 10,54 | |
| 500 | 10,54 | |||
| 500 | 10,54 | |||
| 17.05.2024 | 09:14:33,189 | 50 | 10,58 | |
| 50 | 10,58 | |||
| 50 | 10,58 | |||
| 17.05.2024 | 09:14:26,601 | 511 | 10,54 | |
| 511 | 10,54 | |||
| 511 | 10,54 | |||
| 17.05.2024 | 09:14:14,749 | 10 | 10,54 | |
| 10 | 10,54 | |||
| 10 | 10,54 | |||
| 17.05.2024 | 09:14:07,623 | 1 000 | 10,54 | |
| 1 000 | 10,54 | |||
| 1 000 | 10,54 | |||
| 17.05.2024 | 09:13:41,877 | 1 800 | 10,60 | |
| 1 000 | 10,60 | |||
| 475 | 10,60 | |||
| 1 800 | 10,60 | |||
| 325 | 10,60 | |||
| 17.05.2024 | 09:13:15,978 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 09:12:44,679 | 19 | 10,64 | |
| 19 | 10,64 | |||
| 19 | 10,64 | |||
| 17.05.2024 | 09:12:42,741 | 150 | 10,62 | |
| 150 | 10,62 | |||
| 150 | 10,62 | |||
| 17.05.2024 | 09:12:38,559 | 809 | 10,64 | |
| 809 | 10,64 | |||
| 809 | 10,64 | |||
| 17.05.2024 | 09:12:22,907 | 435 | 10,62 | |
| 435 | 10,62 | |||
| 435 | 10,62 | |||
| 17.05.2024 | 09:11:57,920 | 400 | 10,68 | |
| 400 | 10,68 | |||
| 400 | 10,68 | |||
| 17.05.2024 | 09:11:41,958 | 1 500 | 10,68 | |
| 1 000 | 10,68 | |||
| 500 | 10,68 | |||
| 1 500 | 10,68 | |||
| 17.05.2024 | 09:10:53,966 | 170 | 10,64 | |
| 170 | 10,64 | |||
| 170 | 10,64 | |||
| 17.05.2024 | 09:09:58,810 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 09:09:42,257 | 15 | 10,62 | |
| 15 | 10,62 | |||
| 15 | 10,62 | |||
| 17.05.2024 | 09:08:24,643 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 09:07:58,526 | 625 | 10,62 | |
| 325 | 10,62 | |||
| 300 | 10,62 | |||
| 625 | 10,62 | |||
| 17.05.2024 | 09:07:38,485 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 09:06:26,009 | 300 | 10,54 | |
| 300 | 10,54 | |||
| 300 | 10,54 | |||
| 17.05.2024 | 09:06:06,384 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 17.05.2024 | 09:03:03,745 | 350 | 10,54 | |
| 350 | 10,54 | |||
| 350 | 10,54 | |||
| 17.05.2024 | 09:01:33,757 | 450 | 10,58 | |
| 450 | 10,58 | |||
| 450 | 10,58 | |||
| 17.05.2024 | 09:01:01,628 | 500 | 10,58 | |
| 500 | 10,58 | |||
| 500 | 10,58 | |||
| 17.05.2024 | 09:00:55,854 | 65 | 10,58 | |
| 65 | 10,58 | |||
| 65 | 10,58 | |||
| 17.05.2024 | 09:00:29,490 | 437 | 10,48 | |
| 100 | 10,48 | |||
| 300 | 10,48 | |||
| 437 | 10,48 | |||
| 5 | 10,48 | |||
| 32 | 10,48 | |||
| 17.05.2024 | 09:00:22,707 | 3 400 | 10,48 | |
| 3 400 | 10,48 | |||
| 1 400 | 10,48 | |||
| 1 000 | 10,48 | |||
| 1 000 | 10,48 | |||
| 17.05.2024 | 08:58:49,048 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 08:58:06,129 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 08:57:36,213 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 08:57:33,231 | 900 | 10,60 | |
| 900 | 10,60 | |||
| 900 | 10,60 | |||
| 17.05.2024 | 08:57:29,445 | 500 | 10,62 | |
| 500 | 10,62 | |||
| 500 | 10,62 | |||
| 17.05.2024 | 08:57:04,367 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 08:56:09,447 | 59 | 10,62 | |
| 59 | 10,62 | |||
| 59 | 10,62 | |||
| 17.05.2024 | 08:55:35,663 | 90 | 10,62 | |
| 90 | 10,62 | |||
| 90 | 10,62 | |||
| 17.05.2024 | 08:53:04,225 | 300 | 10,62 | |
| 300 | 10,62 | |||
| 300 | 10,62 | |||
| 17.05.2024 | 08:51:46,672 | 219 | 10,52 | |
| 219 | 10,52 | |||
| 219 | 10,52 | |||
| 17.05.2024 | 08:51:44,499 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:51:44,388 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 17.05.2024 | 08:51:22,943 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 08:50:20,681 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 17.05.2024 | 08:50:12,379 | 500 | 10,56 | |
| 500 | 10,56 | |||
| 500 | 10,56 | |||
| 17.05.2024 | 08:50:02,777 | 400 | 10,54 | |
| 400 | 10,54 | |||
| 400 | 10,54 | |||
| 17.05.2024 | 08:50:02,302 | 800 | 10,54 | |
| 800 | 10,54 | |||
| 800 | 10,54 | |||
| 17.05.2024 | 08:49:27,436 | 564 | 10,54 | |
| 564 | 10,54 | |||
| 564 | 10,54 | |||
| 17.05.2024 | 08:48:21,133 | 1 100 | 10,60 | |
| 1 100 | 10,60 | |||
| 1 100 | 10,60 | |||
| 17.05.2024 | 08:48:07,382 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 08:47:51,169 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 17.05.2024 | 08:47:04,310 | 500 | 10,60 | |
| 500 | 10,60 | |||
| 500 | 10,60 | |||
| 17.05.2024 | 08:46:50,937 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 08:46:30,973 | 10 | 10,52 | |
| 10 | 10,52 | |||
| 10 | 10,52 | |||
| 17.05.2024 | 08:45:05,358 | 50 | 10,62 | |
| 50 | 10,62 | |||
| 50 | 10,62 | |||
| 17.05.2024 | 08:44:49,073 | 41 | 10,62 | |
| 41 | 10,62 | |||
| 41 | 10,62 | |||
| 17.05.2024 | 08:44:20,339 | 21 | 10,52 | |
| 21 | 10,52 | |||
| 21 | 10,52 | |||
| 17.05.2024 | 08:43:38,338 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 17.05.2024 | 08:41:15,305 | 107 | 10,60 | |
| 107 | 10,60 | |||
| 107 | 10,60 | |||
| 17.05.2024 | 08:41:07,552 | 500 | 10,58 | |
| 500 | 10,58 | |||
| 500 | 10,58 | |||
| 17.05.2024 | 08:41:00,901 | 40 | 10,56 | |
| 40 | 10,56 | |||
| 40 | 10,56 | |||
| 17.05.2024 | 08:40:02,865 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 17.05.2024 | 08:39:48,387 | 125 | 10,52 | |
| 125 | 10,52 | |||
| 125 | 10,52 | |||
| 17.05.2024 | 08:39:30,244 | 100 | 10,54 | |
| 100 | 10,54 | |||
| 100 | 10,54 | |||
| 17.05.2024 | 08:39:18,613 | 100 | 10,54 | |
| 100 | 10,54 | |||
| 100 | 10,54 | |||
| 17.05.2024 | 08:37:11,455 | 15 | 10,54 | |
| 15 | 10,54 | |||
| 15 | 10,54 | |||
| 17.05.2024 | 08:37:00,372 | 799 | 10,62 | |
| 499 | 10,62 | |||
| 799 | 10,62 | |||
| 300 | 10,62 | |||
| 17.05.2024 | 08:36:55,969 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:36:50,047 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 17.05.2024 | 08:36:42,498 | 40 | 10,60 | |
| 40 | 10,60 | |||
| 40 | 10,60 | |||
| 17.05.2024 | 08:36:34,030 | 95 | 10,60 | |
| 95 | 10,60 | |||
| 95 | 10,60 | |||
| 17.05.2024 | 08:36:32,247 | 95 | 10,60 | |
| 95 | 10,60 | |||
| 95 | 10,60 | |||
| 17.05.2024 | 08:36:16,092 | 15 | 10,54 | |
| 15 | 10,54 | |||
| 15 | 10,54 | |||
| 17.05.2024 | 08:35:54,492 | 5 | 10,60 | |
| 5 | 10,60 | |||
| 5 | 10,60 | |||
| 17.05.2024 | 08:35:36,809 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 08:33:11,521 | 500 | 10,56 | |
| 500 | 10,56 | |||
| 500 | 10,56 | |||
| 17.05.2024 | 08:32:36,054 | 100 | 10,62 | |
| 100 | 10,62 | |||
| 100 | 10,62 | |||
| 17.05.2024 | 08:32:20,844 | 200 | 10,62 | |
| 200 | 10,62 | |||
| 200 | 10,62 | |||
| 17.05.2024 | 08:32:12,927 | 600 | 10,56 | |
| 600 | 10,56 | |||
| 600 | 10,56 | |||
| 17.05.2024 | 08:32:00,471 | 314 | 10,68 | |
| 314 | 10,68 | |||
| 314 | 10,68 | |||
| 17.05.2024 | 08:31:51,404 | 5 | 10,68 | |
| 5 | 10,68 | |||
| 5 | 10,68 | |||
| 17.05.2024 | 08:31:47,179 | 100 | 10,68 | |
| 100 | 10,68 | |||
| 100 | 10,68 | |||
| 17.05.2024 | 08:31:43,459 | 1 | 10,56 | |
| 1 | 10,56 | |||
| 1 | 10,56 | |||
| 17.05.2024 | 08:31:43,373 | 170 | 10,56 | |
| 170 | 10,56 | |||
| 170 | 10,56 | |||
| 17.05.2024 | 08:31:26,160 | 535 | 10,68 | |
| 535 | 10,68 | |||
| 535 | 10,68 | |||
| 17.05.2024 | 08:31:19,734 | 511 | 10,66 | |
| 511 | 10,66 | |||
| 511 | 10,66 | |||
| 17.05.2024 | 08:30:55,837 | 250 | 10,66 | |
| 250 | 10,66 | |||
| 250 | 10,66 | |||
| 17.05.2024 | 08:30:51,359 | 1 000 | 10,64 | |
| 1 000 | 10,64 | |||
| 1 000 | 10,64 | |||
| 17.05.2024 | 08:30:44,493 | 300 | 10,64 | |
| 300 | 10,64 | |||
| 300 | 10,64 | |||
| 17.05.2024 | 08:30:40,098 | 320 | 10,52 | |
| 320 | 10,52 | |||
| 320 | 10,52 | |||
| 17.05.2024 | 08:29:22,653 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:28:42,843 | 2 | 10,60 | |
| 2 | 10,60 | |||
| 2 | 10,60 | |||
| 17.05.2024 | 08:28:34,322 | 50 | 10,60 | |
| 50 | 10,60 | |||
| 50 | 10,60 | |||
| 17.05.2024 | 08:26:47,059 | 400 | 10,54 | |
| 400 | 10,54 | |||
| 400 | 10,54 | |||
| 17.05.2024 | 08:26:40,824 | 1 000 | 10,54 | |
| 1 000 | 10,54 | |||
| 1 000 | 10,54 | |||
| 17.05.2024 | 08:26:28,269 | 1 000 | 10,64 | |
| 1 000 | 10,64 | |||
| 1 000 | 10,64 | |||
| 17.05.2024 | 08:26:10,126 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 08:25:57,306 | 2 000 | 10,62 | |
| 2 000 | 10,62 | |||
| 2 000 | 10,62 | |||
| 17.05.2024 | 08:25:51,631 | 475 | 10,60 | |
| 475 | 10,60 | |||
| 475 | 10,60 | |||
| 17.05.2024 | 08:25:35,166 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:25:32,631 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 17.05.2024 | 08:25:31,497 | 200 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 17.05.2024 | 08:25:26,936 | 110 | 10,54 | |
| 110 | 10,54 | |||
| 110 | 10,54 | |||
| 17.05.2024 | 08:25:22,188 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:25:14,808 | 200 | 10,60 | |
| 200 | 10,60 | |||
| 200 | 10,60 | |||
| 17.05.2024 | 08:25:07,916 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 08:24:57,471 | 700 | 10,52 | |
| 100 | 10,52 | |||
| 600 | 10,52 | |||
| 700 | 10,52 | |||
| 17.05.2024 | 08:24:51,850 | 7 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 7 000 | 10,52 | |||
| 300 | 10,52 | |||
| 5 700 | 10,52 | |||
| 17.05.2024 | 08:24:34,219 | 1 000 | 10,62 | |
| 1 000 | 10,62 | |||
| 1 000 | 10,62 | |||
| 17.05.2024 | 08:23:58,569 | 2 000 | 10,66 | |
| 2 000 | 10,66 | |||
| 2 000 | 10,66 | |||
| 17.05.2024 | 08:23:53,326 | 1 000 | 10,68 | |
| 1 000 | 10,68 | |||
| 1 000 | 10,68 | |||
| 17.05.2024 | 08:23:52,444 | 1 000 | 10,68 | |
| 1 000 | 10,68 | |||
| 1 000 | 10,68 | |||
| 17.05.2024 | 08:23:46,525 | 300 | 10,68 | |
| 300 | 10,68 | |||
| 300 | 10,68 | |||
| 17.05.2024 | 08:23:38,240 | 1 000 | 10,66 | |
| 1 000 | 10,66 | |||
| 1 000 | 10,66 | |||
| 17.05.2024 | 08:23:02,881 | 3 000 | 10,66 | |
| 2 819 | 10,66 | |||
| 3 000 | 10,66 | |||
| 181 | 10,66 | |||
| 17.05.2024 | 08:22:20,668 | 1 000 | 10,64 | |
| 1 000 | 10,64 | |||
| 1 000 | 10,64 | |||
| 17.05.2024 | 08:22:17,916 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 08:22:15,730 | 750 | 10,62 | |
| 750 | 10,62 | |||
| 750 | 10,62 | |||
| 17.05.2024 | 08:22:12,280 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:22:04,791 | 90 | 10,60 | |
| 90 | 10,60 | |||
| 90 | 10,60 | |||
| 17.05.2024 | 08:21:50,522 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:21:48,575 | 100 | 10,60 | |
| 100 | 10,60 | |||
| 100 | 10,60 | |||
| 17.05.2024 | 08:21:40,492 | 951 | 10,58 | |
| 951 | 10,58 | |||
| 951 | 10,58 | |||
| 17.05.2024 | 08:21:23,523 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 17.05.2024 | 08:21:14,182 | 870 | 10,60 | |
| 870 | 10,60 | |||
| 760 | 10,60 | |||
| 110 | 10,60 | |||
| 17.05.2024 | 08:21:07,599 | 1 000 | 10,58 | |
| 1 000 | 10,58 | |||
| 1 000 | 10,58 | |||
| 17.05.2024 | 08:20:59,638 | 5 | 10,58 | |
| 5 | 10,58 | |||
| 5 | 10,58 | |||
| 17.05.2024 | 08:20:48,217 | 3 000 | 10,58 | |
| 70 | 10,58 | |||
| 2 930 | 10,58 | |||
| 3 000 | 10,58 | |||
| 17.05.2024 | 08:20:20,335 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 08:20:14,220 | 300 | 10,54 | |
| 300 | 10,54 | |||
| 300 | 10,54 | |||
| 17.05.2024 | 08:19:49,715 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 08:19:49,609 | 1 000 | 10,56 | |
| 1 000 | 10,56 | |||
| 1 000 | 10,56 | |||
| 17.05.2024 | 08:19:44,128 | 500 | 10,52 | |
| 500 | 10,52 | |||
| 500 | 10,52 | |||
| 17.05.2024 | 08:19:37,311 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 17.05.2024 | 08:19:33,895 | 60 | 10,52 | |
| 60 | 10,52 | |||
| 60 | 10,52 | |||
| 17.05.2024 | 08:19:21,574 | 290 | 10,52 | |
| 290 | 10,52 | |||
| 290 | 10,52 | |||
| 17.05.2024 | 08:18:48,881 | 420 | 10,52 | |
| 420 | 10,52 | |||
| 420 | 10,52 | |||
| 17.05.2024 | 08:18:37,127 | 50 | 10,52 | |
| 50 | 10,52 | |||
| 50 | 10,52 | |||
| 17.05.2024 | 08:18:29,915 | 500 | 10,56 | |
| 500 | 10,56 | |||
| 370 | 10,56 | |||
| 130 | 10,56 | |||
| 17.05.2024 | 08:18:22,306 | 300 | 10,56 | |
| 300 | 10,56 | |||
| 300 | 10,56 | |||
| 17.05.2024 | 08:18:15,018 | 500 | 10,52 | |
| 500 | 10,52 | |||
| 500 | 10,52 | |||
| 17.05.2024 | 08:18:02,651 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 17.05.2024 | 08:17:41,379 | 1 000 | 10,54 | |
| 1 000 | 10,54 | |||
| 1 000 | 10,54 | |||
| 17.05.2024 | 08:17:38,087 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 17.05.2024 | 08:17:14,845 | 250 | 10,52 | |
| 250 | 10,52 | |||
| 250 | 10,52 | |||
| 17.05.2024 | 08:17:09,344 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 17.05.2024 | 08:17:04,089 | 1 000 | 10,44 | |
| 1 000 | 10,44 | |||
| 1 000 | 10,44 | |||
| 17.05.2024 | 08:16:48,314 | 200 | 10,44 | |
| 200 | 10,44 | |||
| 200 | 10,44 | |||
| 17.05.2024 | 08:16:40,693 | 500 | 10,44 | |
| 500 | 10,44 | |||
| 500 | 10,44 | |||
| 17.05.2024 | 08:16:25,824 | 725 | 10,42 | |
| 725 | 10,42 | |||
| 725 | 10,42 | |||
| 17.05.2024 | 08:15:37,034 | 500 | 10,42 | |
| 500 | 10,42 | |||
| 500 | 10,42 | |||
| 17.05.2024 | 08:15:35,900 | 15 | 10,42 | |
| 15 | 10,42 | |||
| 15 | 10,42 | |||
| 17.05.2024 | 08:15:33,556 | 300 | 10,40 | |
| 300 | 10,40 | |||
| 300 | 10,40 | |||
| 17.05.2024 | 08:15:13,081 | 520 | 10,42 | |
| 520 | 10,42 | |||
| 520 | 10,42 | |||
| 17.05.2024 | 08:15:11,849 | 120 | 10,36 | |
| 120 | 10,36 | |||
| 120 | 10,36 | |||
| 17.05.2024 | 08:13:34,139 | 219 | 10,36 | |
| 219 | 10,36 | |||
| 219 | 10,36 | |||
| 17.05.2024 | 08:11:39,204 | 50 | 10,44 | |
| 50 | 10,44 | |||
| 50 | 10,44 | |||
| 17.05.2024 | 08:11:38,388 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 20 | 10,52 | |||
| 80 | 10,52 | |||
| 17.05.2024 | 08:11:11,238 | 1 000 | 10,38 | |
| 1 000 | 10,38 | |||
| 1 000 | 10,38 | |||
| 17.05.2024 | 08:10:48,468 | 1 000 | 10,36 | |
| 500 | 10,36 | |||
| 500 | 10,36 | |||
| 1 000 | 10,36 | |||
| 17.05.2024 | 08:10:37,776 | 300 | 10,32 | |
| 300 | 10,32 | |||
| 300 | 10,32 | |||
| 17.05.2024 | 08:10:37,611 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 17.05.2024 | 08:10:02,346 | 334 | 10,32 | |
| 334 | 10,32 | |||
| 334 | 10,32 | |||
| 17.05.2024 | 08:09:59,106 | 90 | 10,32 | |
| 90 | 10,32 | |||
| 90 | 10,32 | |||
| 17.05.2024 | 08:09:43,519 | 500 | 10,32 | |
| 500 | 10,32 | |||
| 500 | 10,32 | |||
| 17.05.2024 | 08:07:54,096 | 400 | 10,34 | |
| 400 | 10,34 | |||
| 400 | 10,34 | |||
| 17.05.2024 | 08:07:43,141 | 400 | 10,34 | |
| 400 | 10,34 | |||
| 400 | 10,34 | |||
| 17.05.2024 | 08:07:42,136 | 1 300 | 10,34 | |
| 1 300 | 10,34 | |||
| 1 300 | 10,34 | |||
| 17.05.2024 | 08:07:11,812 | 1 300 | 10,34 | |
| 1 300 | 10,34 | |||
| 1 300 | 10,34 | |||
| 17.05.2024 | 08:05:37,212 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 17.05.2024 | 08:05:28,355 | 13 | 10,26 | |
| 13 | 10,26 | |||
| 13 | 10,26 | |||
| 17.05.2024 | 08:04:56,842 | 50 | 10,28 | |
| 50 | 10,28 | |||
| 50 | 10,28 | |||
| 17.05.2024 | 08:04:49,385 | 500 | 10,26 | |
| 500 | 10,26 | |||
| 500 | 10,26 | |||
| 17.05.2024 | 08:04:35,425 | 480 | 10,26 | |
| 480 | 10,26 | |||
| 480 | 10,26 | |||
| 17.05.2024 | 08:04:31,667 | 788 | 10,26 | |
| 788 | 10,26 | |||
| 788 | 10,26 | |||
| 17.05.2024 | 08:04:00,278 | 53 | 10,26 | |
| 53 | 10,26 | |||
| 53 | 10,26 | |||
| 17.05.2024 | 08:03:46,841 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 17.05.2024 | 08:02:58,885 | 100 | 10,28 | |
| 100 | 10,28 | |||
| 100 | 10,28 | |||
| 17.05.2024 | 08:02:27,669 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 17.05.2024 | 08:02:26,603 | 1 000 | 10,26 | |
| 900 | 10,26 | |||
| 1 000 | 10,26 | |||
| 100 | 10,26 | |||
| 17.05.2024 | 08:02:14,537 | 400 | 10,22 | |
| 400 | 10,22 | |||
| 400 | 10,22 | |||
| 17.05.2024 | 08:01:53,897 | 35 | 10,24 | |
| 35 | 10,24 | |||
| 35 | 10,24 | |||
| 17.05.2024 | 08:00:46,756 | 2 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 2 000 | 10,30 | |||
| 17.05.2024 | 08:00:39,830 | 1 495 | 10,32 | |
| 180 | 10,32 | |||
| 78 | 10,32 | |||
| 75 | 10,32 | |||
| 1 000 | 10,32 | |||
| 30 | 10,32 | |||
| 100 | 10,32 | |||
| 20 | 10,32 | |||
| 12 | 10,32 | |||
| 40 | 10,32 | |||
| 5 | 10,32 | |||
| 335 | 10,32 | |||
| 1 000 | 10,32 | |||
| 15 | 10,32 | |||
| 100 | 10,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00