DeFi Technologies Inc.
- Information
- Last
- Buy
- Sell
175
108
1.044
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2024 | 17:26:38.956 | 550 | 1.044 | |
| 550 | 1.044 | |||
| 550 | 1.044 | |||
| 06/06/2024 | 17:24:08.048 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 06/06/2024 | 17:16:52.770 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 06/06/2024 | 17:12:01.820 | 4 330 | 1.048 | |
| 4 330 | 1.048 | |||
| 4 330 | 1.048 | |||
| 06/06/2024 | 17:10:52.607 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 06/06/2024 | 17:10:20.946 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 06/06/2024 | 17:08:22.875 | 1 | 1.048 | |
| 1 | 1.048 | |||
| 1 | 1.048 | |||
| 06/06/2024 | 16:54:54.007 | 1 100 | 1.042 | |
| 1 100 | 1.042 | |||
| 1 100 | 1.042 | |||
| 06/06/2024 | 16:51:59.282 | 5 000 | 1.054 | |
| 5 000 | 1.054 | |||
| 5 000 | 1.054 | |||
| 06/06/2024 | 16:51:47.560 | 5 000 | 1.056 | |
| 5 000 | 1.056 | |||
| 5 000 | 1.056 | |||
| 06/06/2024 | 16:50:45.910 | 5 000 | 1.058 | |
| 5 000 | 1.058 | |||
| 5 000 | 1.058 | |||
| 06/06/2024 | 16:50:29.940 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 3 600 | 1.05 | |||
| 1 400 | 1.05 | |||
| 06/06/2024 | 16:48:56.117 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 06/06/2024 | 16:48:40.790 | 570 | 1.048 | |
| 570 | 1.048 | |||
| 570 | 1.048 | |||
| 06/06/2024 | 16:48:07.461 | 5 000 | 1.058 | |
| 5 000 | 1.058 | |||
| 5 000 | 1.058 | |||
| 06/06/2024 | 16:47:44.928 | 5 000 | 1.056 | |
| 500 | 1.056 | |||
| 4 500 | 1.056 | |||
| 5 000 | 1.056 | |||
| 06/06/2024 | 16:47:25.130 | 5 000 | 1.062 | |
| 5 000 | 1.062 | |||
| 5 000 | 1.062 | |||
| 06/06/2024 | 16:47:04.854 | 5 000 | 1.064 | |
| 5 000 | 1.064 | |||
| 5 000 | 1.064 | |||
| 06/06/2024 | 16:46:18.476 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 06/06/2024 | 16:45:20.367 | 302 | 1.04 | |
| 302 | 1.04 | |||
| 302 | 1.04 | |||
| 06/06/2024 | 16:41:59.871 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 06/06/2024 | 16:31:04.673 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 06/06/2024 | 16:30:57.564 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 06/06/2024 | 16:30:43.571 | 400 | 1.046 | |
| 400 | 1.046 | |||
| 400 | 1.046 | |||
| 06/06/2024 | 16:30:14.754 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 06/06/2024 | 16:29:08.912 | 5 000 | 1.052 | |
| 8 | 1.052 | |||
| 4 992 | 1.052 | |||
| 5 000 | 1.052 | |||
| 06/06/2024 | 16:28:25.550 | 3 000 | 1.078 | |
| 3 000 | 1.078 | |||
| 1 000 | 1.078 | |||
| 2 000 | 1.078 | |||
| 06/06/2024 | 16:27:46.468 | 21 936 | 1.07 | |
| 2 300 | 1.07 | |||
| 2 436 | 1.07 | |||
| 12 236 | 1.07 | |||
| 2 400 | 1.07 | |||
| 2 600 | 1.07 | |||
| 2 400 | 1.07 | |||
| 19 500 | 1.07 | |||
| 06/06/2024 | 16:26:29.851 | 1 800 | 1.072 | |
| 1 800 | 1.072 | |||
| 1 800 | 1.072 | |||
| 06/06/2024 | 16:25:42.199 | 10 000 | 1.07 | |
| 10 000 | 1.07 | |||
| 10 000 | 1.07 | |||
| 06/06/2024 | 16:24:18.066 | 2 400 | 1.038 | |
| 2 400 | 1.038 | |||
| 2 400 | 1.038 | |||
| 06/06/2024 | 16:22:28.967 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 06/06/2024 | 16:22:11.423 | 5 600 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 780 | 1.05 | |||
| 2 000 | 1.05 | |||
| 200 | 1.05 | |||
| 120 | 1.05 | |||
| 5 600 | 1.05 | |||
| 06/06/2024 | 16:22:01.749 | 4 400 | 1.038 | |
| 4 400 | 1.038 | |||
| 2 400 | 1.038 | |||
| 2 000 | 1.038 | |||
| 06/06/2024 | 16:20:06.659 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 06/06/2024 | 16:19:10.435 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 06/06/2024 | 16:18:54.771 | 500 | 1.018 | |
| 500 | 1.018 | |||
| 500 | 1.018 | |||
| 06/06/2024 | 16:16:29.475 | 675 | 1.028 | |
| 675 | 1.028 | |||
| 675 | 1.028 | |||
| 06/06/2024 | 16:16:09.456 | 2 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 2 000 | 1.028 | |||
| 06/06/2024 | 16:14:44.035 | 1 500 | 1.028 | |
| 1 500 | 1.028 | |||
| 1 500 | 1.028 | |||
| 06/06/2024 | 16:12:28.348 | 16 | 1.03 | |
| 16 | 1.03 | |||
| 16 | 1.03 | |||
| 06/06/2024 | 16:10:17.316 | 6 000 | 1.03 | |
| 6 000 | 1.03 | |||
| 6 000 | 1.03 | |||
| 06/06/2024 | 16:07:29.726 | 3 984 | 1.03 | |
| 3 984 | 1.03 | |||
| 3 984 | 1.03 | |||
| 06/06/2024 | 16:06:46.360 | 16 | 1.02 | |
| 16 | 1.02 | |||
| 16 | 1.02 | |||
| 06/06/2024 | 16:03:55.284 | 400 | 1.018 | |
| 400 | 1.018 | |||
| 400 | 1.018 | |||
| 06/06/2024 | 16:03:30.188 | 2 700 | 1.00 | |
| 2 700 | 1.00 | |||
| 2 700 | 1.00 | |||
| 06/06/2024 | 16:03:21.813 | 3 000 | 1.00 | |
| 2 300 | 1.00 | |||
| 700 | 1.00 | |||
| 3 000 | 1.00 | |||
| 06/06/2024 | 16:03:21.733 | 17 500 | 1.00 | |
| 2 500 | 1.00 | |||
| 5 000 | 1.00 | |||
| 2 400 | 1.00 | |||
| 1 300 | 1.00 | |||
| 300 | 1.00 | |||
| 5 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 17 500 | 1.00 | |||
| 06/06/2024 | 16:01:47.346 | 2 500 | 0.999 | |
| 2 500 | 0.999 | |||
| 1 500 | 0.999 | |||
| 1 000 | 0.999 | |||
| 06/06/2024 | 16:01:44.102 | 2 950 | 0.99 | |
| 2 950 | 0.99 | |||
| 2 950 | 0.99 | |||
| 06/06/2024 | 16:01:34.064 | 6 764 | 0.99 | |
| 2 950 | 0.99 | |||
| 3 814 | 0.99 | |||
| 6 764 | 0.99 | |||
| 06/06/2024 | 16:00:52.105 | 110 | 0.99 | |
| 110 | 0.99 | |||
| 110 | 0.99 | |||
| 06/06/2024 | 16:00:49.551 | 10 000 | 0.99 | |
| 1 000 | 0.99 | |||
| 8 874 | 0.99 | |||
| 10 000 | 0.99 | |||
| 126 | 0.99 | |||
| 06/06/2024 | 15:57:24.341 | 100 | 0.964 | |
| 100 | 0.964 | |||
| 100 | 0.964 | |||
| 06/06/2024 | 15:55:48.240 | 10 000 | 0.987 | |
| 10 000 | 0.987 | |||
| 10 000 | 0.987 | |||
| 06/06/2024 | 15:55:37.186 | 9 260 | 0.985 | |
| 740 | 0.985 | |||
| 8 520 | 0.985 | |||
| 9 260 | 0.985 | |||
| 06/06/2024 | 15:55:30.659 | 740 | 0.984 | |
| 740 | 0.984 | |||
| 740 | 0.984 | |||
| 06/06/2024 | 15:53:58.234 | 4 900 | 0.98 | |
| 1 300 | 0.98 | |||
| 4 900 | 0.98 | |||
| 600 | 0.98 | |||
| 3 000 | 0.98 | |||
| 06/06/2024 | 15:53:36.457 | 2 600 | 0.979 | |
| 2 600 | 0.979 | |||
| 2 600 | 0.979 | |||
| 06/06/2024 | 15:51:28.288 | 2 500 | 0.979 | |
| 2 500 | 0.979 | |||
| 2 500 | 0.979 | |||
| 06/06/2024 | 15:49:49.966 | 34 500 | 0.97 | |
| 350 | 0.97 | |||
| 7 400 | 0.97 | |||
| 4 500 | 0.97 | |||
| 1 750 | 0.97 | |||
| 30 000 | 0.97 | |||
| 10 000 | 0.97 | |||
| 5 000 | 0.97 | |||
| 5 000 | 0.97 | |||
| 5 000 | 0.97 | |||
| 06/06/2024 | 15:48:37.377 | 2 600 | 0.969 | |
| 2 600 | 0.969 | |||
| 2 600 | 0.969 | |||
| 06/06/2024 | 15:37:21.400 | 2 400 | 0.962 | |
| 2 400 | 0.962 | |||
| 2 400 | 0.962 | |||
| 06/06/2024 | 15:32:48.593 | 2 600 | 0.964 | |
| 2 600 | 0.964 | |||
| 2 600 | 0.964 | |||
| 06/06/2024 | 15:30:46.861 | 2 098 | 0.939 | |
| 2 098 | 0.939 | |||
| 2 098 | 0.939 | |||
| 06/06/2024 | 15:19:42.844 | 200 | 0.939 | |
| 200 | 0.939 | |||
| 200 | 0.939 | |||
| 06/06/2024 | 14:57:33.033 | 3 000 | 0.939 | |
| 3 000 | 0.939 | |||
| 3 000 | 0.939 | |||
| 06/06/2024 | 14:45:25.365 | 100 | 0.939 | |
| 100 | 0.939 | |||
| 100 | 0.939 | |||
| 06/06/2024 | 14:26:09.760 | 958 | 0.939 | |
| 958 | 0.939 | |||
| 958 | 0.939 | |||
| 06/06/2024 | 14:21:22.027 | 2 000 | 0.939 | |
| 2 000 | 0.939 | |||
| 2 000 | 0.939 | |||
| 06/06/2024 | 14:05:01.056 | 4 000 | 0.939 | |
| 4 000 | 0.939 | |||
| 4 000 | 0.939 | |||
| 06/06/2024 | 14:03:56.375 | 1 000 | 0.922 | |
| 1 000 | 0.922 | |||
| 1 000 | 0.922 | |||
| 06/06/2024 | 14:03:37.496 | 2 000 | 0.939 | |
| 2 000 | 0.939 | |||
| 2 000 | 0.939 | |||
| 06/06/2024 | 14:02:56.903 | 500 | 0.939 | |
| 500 | 0.939 | |||
| 500 | 0.939 | |||
| 06/06/2024 | 13:59:54.028 | 5 000 | 0.939 | |
| 5 000 | 0.939 | |||
| 5 000 | 0.939 | |||
| 06/06/2024 | 13:58:00.953 | 1 000 | 0.922 | |
| 1 000 | 0.922 | |||
| 1 000 | 0.922 | |||
| 06/06/2024 | 13:38:00.540 | 2 105 | 0.939 | |
| 2 105 | 0.939 | |||
| 2 105 | 0.939 | |||
| 06/06/2024 | 13:36:10.716 | 1 350 | 0.939 | |
| 1 350 | 0.939 | |||
| 1 350 | 0.939 | |||
| 06/06/2024 | 13:06:02.194 | 15 | 0.939 | |
| 15 | 0.939 | |||
| 15 | 0.939 | |||
| 06/06/2024 | 12:55:51.090 | 380 | 0.925 | |
| 380 | 0.925 | |||
| 380 | 0.925 | |||
| 06/06/2024 | 12:42:28.083 | 545 | 0.925 | |
| 545 | 0.925 | |||
| 545 | 0.925 | |||
| 06/06/2024 | 12:31:59.901 | 500 | 0.925 | |
| 500 | 0.925 | |||
| 500 | 0.925 | |||
| 06/06/2024 | 12:23:58.478 | 972 | 0.949 | |
| 972 | 0.949 | |||
| 972 | 0.949 | |||
| 06/06/2024 | 12:23:16.858 | 1 028 | 0.949 | |
| 1 028 | 0.949 | |||
| 1 028 | 0.949 | |||
| 06/06/2024 | 12:15:03.214 | 9 216 | 0.925 | |
| 550 | 0.925 | |||
| 8 666 | 0.925 | |||
| 9 216 | 0.925 | |||
| 06/06/2024 | 11:37:02.254 | 1 000 | 0.927 | |
| 1 000 | 0.927 | |||
| 1 000 | 0.927 | |||
| 06/06/2024 | 10:36:02.142 | 25 | 0.928 | |
| 25 | 0.928 | |||
| 25 | 0.928 | |||
| 06/06/2024 | 10:35:34.641 | 1 075 | 0.928 | |
| 1 075 | 0.928 | |||
| 1 075 | 0.928 | |||
| 06/06/2024 | 10:24:52.887 | 850 | 0.926 | |
| 850 | 0.926 | |||
| 850 | 0.926 | |||
| 06/06/2024 | 10:24:52.149 | 1 075 | 0.926 | |
| 1 075 | 0.926 | |||
| 1 075 | 0.926 | |||
| 06/06/2024 | 10:22:59.699 | 1 075 | 0.926 | |
| 1 075 | 0.926 | |||
| 1 075 | 0.926 | |||
| 06/06/2024 | 10:06:26.913 | 750 | 0.926 | |
| 750 | 0.926 | |||
| 750 | 0.926 | |||
| 06/06/2024 | 10:01:53.187 | 944 | 0.968 | |
| 944 | 0.968 | |||
| 944 | 0.968 | |||
| 06/06/2024 | 10:01:53.029 | 1 028 | 0.968 | |
| 1 028 | 0.968 | |||
| 1 028 | 0.968 | |||
| 06/06/2024 | 10:01:10.953 | 1 028 | 0.968 | |
| 1 028 | 0.968 | |||
| 1 028 | 0.968 | |||
| 06/06/2024 | 09:37:28.657 | 333 | 0.968 | |
| 333 | 0.968 | |||
| 333 | 0.968 | |||
| 06/06/2024 | 09:29:08.139 | 3 200 | 0.93 | |
| 3 200 | 0.93 | |||
| 2 275 | 0.93 | |||
| 925 | 0.93 | |||
| 06/06/2024 | 09:29:04.471 | 1 075 | 0.931 | |
| 1 075 | 0.931 | |||
| 1 075 | 0.931 | |||
| 06/06/2024 | 09:28:57.307 | 925 | 0.931 | |
| 925 | 0.931 | |||
| 925 | 0.931 | |||
| 06/06/2024 | 09:28:35.381 | 1 075 | 0.931 | |
| 1 075 | 0.931 | |||
| 1 075 | 0.931 | |||
| 06/06/2024 | 09:28:27.620 | 925 | 0.931 | |
| 925 | 0.931 | |||
| 925 | 0.931 | |||
| 06/06/2024 | 09:28:18.911 | 1 075 | 0.931 | |
| 1 075 | 0.931 | |||
| 1 075 | 0.931 | |||
| 06/06/2024 | 09:28:11.936 | 1 197 | 0.965 | |
| 1 197 | 0.965 | |||
| 197 | 0.965 | |||
| 1 000 | 0.965 | |||
| 06/06/2024 | 09:28:08.929 | 2 029 | 0.964 | |
| 2 029 | 0.964 | |||
| 1 000 | 0.964 | |||
| 1 029 | 0.964 | |||
| 06/06/2024 | 09:07:07.883 | 670 | 0.931 | |
| 170 | 0.931 | |||
| 670 | 0.931 | |||
| 500 | 0.931 | |||
| 06/06/2024 | 09:05:47.447 | 103 | 0.964 | |
| 103 | 0.964 | |||
| 103 | 0.964 | |||
| 06/06/2024 | 09:02:57.013 | 1 | 0.964 | |
| 1 | 0.964 | |||
| 1 | 0.964 | |||
| 06/06/2024 | 08:29:43.078 | 1 | 0.931 | |
| 1 | 0.931 | |||
| 1 | 0.931 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 106.20
Ask: 1 106.80
Turnover: 231 672 TEUR -
Rheinmetall AG
Bid: 523.80 / Ask: 524.20
Turnover: 17 623 TEUR -
Microsoft Corp.
Bid: 387.20 / Ask: 387.35
Turnover: 16 574 TEUR -
Novavax Inc.
Bid: 18.34 / Ask: 18.402
Turnover: 13 089 TEUR -
SAP SE
Bid: 177.58 / Ask: 177.60
Turnover: 12 916 TEUR
Realtime Quotes
Last Update:
06/06/2024 @ 17:26:58
Last Update:
06/06/2024 @ 17:26:58