Denison Mines Corp.

16

13

2.026

Date Time Volume Order Volume Price
13/06/2024 20:59:14.588 987   2.026
      987 2.026
      987 2.026
13/06/2024 20:18:21.801 230   1.967
      230 1.967
      230 1.967
13/06/2024 19:49:44.845 245   1.98
      245 1.98
      245 1.98
13/06/2024 19:49:34.723 3 000   1.98
      3 000 1.98
      3 000 1.98
13/06/2024 19:21:52.369 1 000   2.026
      1 000 2.026
      926 2.026
      74 2.026
13/06/2024 18:14:39.055 2 000   1.947
      2 000 1.947
      2 000 1.947
13/06/2024 16:10:39.024 95   1.96
      95 1.96
      95 1.96
13/06/2024 16:03:04.830 74   1.96
      74 1.96
      74 1.96
13/06/2024 16:01:28.701 926   1.959
      926 1.959
      926 1.959
13/06/2024 14:06:52.564 660   1.91
      660 1.91
      660 1.91
13/06/2024 11:20:29.461 100   1.906
      100 1.906
      100 1.906
13/06/2024 10:56:34.219 10   1.937
      10 1.937
      10 1.937
13/06/2024 09:28:03.359 950   1.937
      950 1.937
      950 1.937
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)