Denison Mines Corp.
- Information
- Last
- Buy
- Sell
16
13
2.026
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 20:59:14.588 | 987 | 2.026 | |
987 | 2.026 | |||
987 | 2.026 | |||
13/06/2024 | 20:18:21.801 | 230 | 1.967 | |
230 | 1.967 | |||
230 | 1.967 | |||
13/06/2024 | 19:49:44.845 | 245 | 1.98 | |
245 | 1.98 | |||
245 | 1.98 | |||
13/06/2024 | 19:49:34.723 | 3 000 | 1.98 | |
3 000 | 1.98 | |||
3 000 | 1.98 | |||
13/06/2024 | 19:21:52.369 | 1 000 | 2.026 | |
1 000 | 2.026 | |||
926 | 2.026 | |||
74 | 2.026 | |||
13/06/2024 | 18:14:39.055 | 2 000 | 1.947 | |
2 000 | 1.947 | |||
2 000 | 1.947 | |||
13/06/2024 | 16:10:39.024 | 95 | 1.96 | |
95 | 1.96 | |||
95 | 1.96 | |||
13/06/2024 | 16:03:04.830 | 74 | 1.96 | |
74 | 1.96 | |||
74 | 1.96 | |||
13/06/2024 | 16:01:28.701 | 926 | 1.959 | |
926 | 1.959 | |||
926 | 1.959 | |||
13/06/2024 | 14:06:52.564 | 660 | 1.91 | |
660 | 1.91 | |||
660 | 1.91 | |||
13/06/2024 | 11:20:29.461 | 100 | 1.906 | |
100 | 1.906 | |||
100 | 1.906 | |||
13/06/2024 | 10:56:34.219 | 10 | 1.937 | |
10 | 1.937 | |||
10 | 1.937 | |||
13/06/2024 | 09:28:03.359 | 950 | 1.937 | |
950 | 1.937 | |||
950 | 1.937 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00