Endeavour Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
179
3,558
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:55:43,726 | 2 000 | 3,558 | |
| 2 000 | 3,558 | |||
| 2 000 | 3,558 | |||
| 17.05.2024 | 21:49:01,265 | 3 000 | 3,506 | |
| 3 000 | 3,506 | |||
| 3 000 | 3,506 | |||
| 17.05.2024 | 21:46:45,508 | 400 | 3,548 | |
| 400 | 3,548 | |||
| 5 | 3,548 | |||
| 395 | 3,548 | |||
| 17.05.2024 | 21:29:59,766 | 300 | 3,538 | |
| 300 | 3,538 | |||
| 300 | 3,538 | |||
| 17.05.2024 | 21:22:23,307 | 43 | 3,506 | |
| 43 | 3,506 | |||
| 43 | 3,506 | |||
| 17.05.2024 | 21:10:38,411 | 750 | 3,488 | |
| 750 | 3,488 | |||
| 750 | 3,488 | |||
| 17.05.2024 | 21:01:48,665 | 1 000 | 3,556 | |
| 1 000 | 3,556 | |||
| 1 000 | 3,556 | |||
| 17.05.2024 | 21:01:24,428 | 250 | 3,514 | |
| 250 | 3,514 | |||
| 250 | 3,514 | |||
| 17.05.2024 | 20:59:04,475 | 117 | 3,576 | |
| 117 | 3,576 | |||
| 117 | 3,576 | |||
| 17.05.2024 | 20:45:08,384 | 300 | 3,566 | |
| 300 | 3,566 | |||
| 300 | 3,566 | |||
| 17.05.2024 | 20:43:21,809 | 25 | 3,566 | |
| 25 | 3,566 | |||
| 25 | 3,566 | |||
| 17.05.2024 | 20:38:09,783 | 1 471 | 3,558 | |
| 1 471 | 3,558 | |||
| 1 471 | 3,558 | |||
| 17.05.2024 | 20:24:46,930 | 150 | 3,514 | |
| 150 | 3,514 | |||
| 150 | 3,514 | |||
| 17.05.2024 | 20:23:23,995 | 1 234 | 3,558 | |
| 1 234 | 3,558 | |||
| 1 234 | 3,558 | |||
| 17.05.2024 | 20:04:53,343 | 560 | 3,548 | |
| 560 | 3,548 | |||
| 110 | 3,548 | |||
| 450 | 3,548 | |||
| 17.05.2024 | 19:57:12,333 | 40 | 3,548 | |
| 40 | 3,548 | |||
| 40 | 3,548 | |||
| 17.05.2024 | 19:53:59,667 | 429 | 3,496 | |
| 330 | 3,496 | |||
| 429 | 3,496 | |||
| 99 | 3,496 | |||
| 17.05.2024 | 19:51:20,218 | 1 000 | 3,496 | |
| 1 000 | 3,496 | |||
| 1 000 | 3,496 | |||
| 17.05.2024 | 19:46:52,601 | 1 003 | 3,488 | |
| 1 003 | 3,488 | |||
| 1 003 | 3,488 | |||
| 17.05.2024 | 19:46:11,028 | 900 | 3,53 | |
| 900 | 3,53 | |||
| 900 | 3,53 | |||
| 17.05.2024 | 19:44:56,715 | 500 | 3,488 | |
| 500 | 3,488 | |||
| 500 | 3,488 | |||
| 17.05.2024 | 19:36:42,132 | 30 | 3,55 | |
| 30 | 3,55 | |||
| 30 | 3,55 | |||
| 17.05.2024 | 19:29:24,360 | 300 | 3,578 | |
| 300 | 3,578 | |||
| 300 | 3,578 | |||
| 17.05.2024 | 19:29:03,889 | 300 | 3,552 | |
| 300 | 3,552 | |||
| 300 | 3,552 | |||
| 17.05.2024 | 19:23:39,041 | 335 | 3,578 | |
| 335 | 3,578 | |||
| 335 | 3,578 | |||
| 17.05.2024 | 19:22:19,701 | 280 | 3,534 | |
| 280 | 3,534 | |||
| 280 | 3,534 | |||
| 17.05.2024 | 19:19:44,040 | 1 000 | 3,576 | |
| 1 000 | 3,576 | |||
| 1 000 | 3,576 | |||
| 17.05.2024 | 19:18:26,725 | 400 | 3,534 | |
| 100 | 3,534 | |||
| 400 | 3,534 | |||
| 300 | 3,534 | |||
| 17.05.2024 | 19:13:41,996 | 3 250 | 3,55 | |
| 2 550 | 3,55 | |||
| 450 | 3,55 | |||
| 800 | 3,55 | |||
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 700 | 3,55 | |||
| 17.05.2024 | 19:12:26,544 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 17.05.2024 | 19:09:58,015 | 1 500 | 3,524 | |
| 1 500 | 3,524 | |||
| 1 500 | 3,524 | |||
| 17.05.2024 | 19:09:01,923 | 600 | 3,568 | |
| 600 | 3,568 | |||
| 600 | 3,568 | |||
| 17.05.2024 | 19:05:03,463 | 1 000 | 3,558 | |
| 400 | 3,558 | |||
| 1 000 | 3,558 | |||
| 600 | 3,558 | |||
| 17.05.2024 | 19:02:32,830 | 250 | 3,558 | |
| 250 | 3,558 | |||
| 250 | 3,558 | |||
| 17.05.2024 | 18:54:34,000 | 170 | 3,526 | |
| 170 | 3,526 | |||
| 170 | 3,526 | |||
| 17.05.2024 | 18:54:31,596 | 200 | 3,526 | |
| 200 | 3,526 | |||
| 200 | 3,526 | |||
| 17.05.2024 | 18:47:05,304 | 150 | 3,55 | |
| 150 | 3,55 | |||
| 150 | 3,55 | |||
| 17.05.2024 | 18:39:18,955 | 200 | 3,506 | |
| 200 | 3,506 | |||
| 200 | 3,506 | |||
| 17.05.2024 | 18:32:30,727 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 17.05.2024 | 18:28:31,019 | 100 | 3,558 | |
| 100 | 3,558 | |||
| 100 | 3,558 | |||
| 17.05.2024 | 18:17:49,584 | 600 | 3,558 | |
| 600 | 3,558 | |||
| 600 | 3,558 | |||
| 17.05.2024 | 18:04:32,073 | 100 | 3,516 | |
| 100 | 3,516 | |||
| 100 | 3,516 | |||
| 17.05.2024 | 18:01:22,190 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 17.05.2024 | 17:59:39,593 | 501 | 3,55 | |
| 501 | 3,55 | |||
| 501 | 3,55 | |||
| 17.05.2024 | 17:56:49,324 | 300 | 3,498 | |
| 300 | 3,498 | |||
| 300 | 3,498 | |||
| 17.05.2024 | 17:55:36,920 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 17.05.2024 | 17:54:20,555 | 500 | 3,54 | |
| 500 | 3,54 | |||
| 500 | 3,54 | |||
| 17.05.2024 | 17:50:07,770 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 17.05.2024 | 17:50:07,012 | 8 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 7 000 | 3,54 | |||
| 8 000 | 3,54 | |||
| 17.05.2024 | 17:48:52,793 | 300 | 3,54 | |
| 300 | 3,54 | |||
| 300 | 3,54 | |||
| 17.05.2024 | 17:47:29,925 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 17.05.2024 | 17:43:07,331 | 1 000 | 3,472 | |
| 1 000 | 3,472 | |||
| 1 000 | 3,472 | |||
| 17.05.2024 | 17:43:06,431 | 1 000 | 3,50 | |
| 850 | 3,50 | |||
| 150 | 3,50 | |||
| 1 000 | 3,50 | |||
| 17.05.2024 | 17:30:32,968 | 340 | 3,488 | |
| 340 | 3,488 | |||
| 340 | 3,488 | |||
| 17.05.2024 | 17:26:50,033 | 400 | 3,488 | |
| 400 | 3,488 | |||
| 400 | 3,488 | |||
| 17.05.2024 | 17:18:20,345 | 2 000 | 3,506 | |
| 2 000 | 3,506 | |||
| 2 000 | 3,506 | |||
| 17.05.2024 | 17:18:17,860 | 2 200 | 3,508 | |
| 2 200 | 3,508 | |||
| 1 310 | 3,508 | |||
| 890 | 3,508 | |||
| 17.05.2024 | 17:13:59,072 | 540 | 3,54 | |
| 540 | 3,54 | |||
| 540 | 3,54 | |||
| 17.05.2024 | 17:13:58,391 | 300 | 3,54 | |
| 300 | 3,54 | |||
| 200 | 3,54 | |||
| 100 | 3,54 | |||
| 17.05.2024 | 17:13:57,368 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 17.05.2024 | 17:12:09,362 | 60 | 3,498 | |
| 60 | 3,498 | |||
| 60 | 3,498 | |||
| 17.05.2024 | 17:09:33,886 | 84 | 3,556 | |
| 84 | 3,556 | |||
| 84 | 3,556 | |||
| 17.05.2024 | 17:08:35,055 | 500 | 3,524 | |
| 500 | 3,524 | |||
| 500 | 3,524 | |||
| 17.05.2024 | 17:06:05,369 | 4 000 | 3,574 | |
| 4 000 | 3,574 | |||
| 4 000 | 3,574 | |||
| 17.05.2024 | 17:05:46,036 | 2 063 | 3,542 | |
| 2 063 | 3,542 | |||
| 2 063 | 3,542 | |||
| 17.05.2024 | 17:04:24,116 | 900 | 3,57 | |
| 600 | 3,57 | |||
| 300 | 3,57 | |||
| 900 | 3,57 | |||
| 17.05.2024 | 17:00:46,660 | 100 | 3,566 | |
| 100 | 3,566 | |||
| 100 | 3,566 | |||
| 17.05.2024 | 17:00:27,429 | 142 | 3,574 | |
| 142 | 3,574 | |||
| 142 | 3,574 | |||
| 17.05.2024 | 16:56:55,723 | 950 | 3,584 | |
| 950 | 3,584 | |||
| 950 | 3,584 | |||
| 17.05.2024 | 16:56:39,801 | 300 | 3,542 | |
| 300 | 3,542 | |||
| 300 | 3,542 | |||
| 17.05.2024 | 16:56:33,243 | 200 | 3,584 | |
| 200 | 3,584 | |||
| 200 | 3,584 | |||
| 17.05.2024 | 16:55:43,084 | 1 000 | 3,552 | |
| 1 000 | 3,552 | |||
| 1 000 | 3,552 | |||
| 17.05.2024 | 16:54:52,649 | 700 | 3,594 | |
| 700 | 3,594 | |||
| 700 | 3,594 | |||
| 17.05.2024 | 16:53:33,342 | 455 | 3,536 | |
| 455 | 3,536 | |||
| 455 | 3,536 | |||
| 17.05.2024 | 16:50:33,274 | 2 000 | 3,576 | |
| 2 000 | 3,576 | |||
| 2 000 | 3,576 | |||
| 17.05.2024 | 16:49:31,552 | 900 | 3,576 | |
| 900 | 3,576 | |||
| 900 | 3,576 | |||
| 17.05.2024 | 16:47:58,493 | 2 000 | 3,524 | |
| 2 000 | 3,524 | |||
| 2 000 | 3,524 | |||
| 17.05.2024 | 16:47:45,918 | 600 | 3,56 | |
| 600 | 3,56 | |||
| 600 | 3,56 | |||
| 17.05.2024 | 16:47:44,521 | 1 681 | 3,568 | |
| 181 | 3,568 | |||
| 1 500 | 3,568 | |||
| 1 681 | 3,568 | |||
| 17.05.2024 | 16:47:42,055 | 1 500 | 3,55 | |
| 1 500 | 3,55 | |||
| 1 500 | 3,55 | |||
| 17.05.2024 | 16:46:18,109 | 550 | 3,568 | |
| 550 | 3,568 | |||
| 550 | 3,568 | |||
| 17.05.2024 | 16:44:44,519 | 100 | 3,52 | |
| 100 | 3,52 | |||
| 100 | 3,52 | |||
| 17.05.2024 | 16:44:22,580 | 1 500 | 3,516 | |
| 1 500 | 3,516 | |||
| 1 500 | 3,516 | |||
| 17.05.2024 | 16:42:19,019 | 150 | 3,56 | |
| 150 | 3,56 | |||
| 150 | 3,56 | |||
| 17.05.2024 | 16:36:38,049 | 3 000 | 3,49 | |
| 300 | 3,49 | |||
| 2 700 | 3,49 | |||
| 3 000 | 3,49 | |||
| 17.05.2024 | 16:34:35,447 | 2 500 | 3,524 | |
| 2 500 | 3,524 | |||
| 2 500 | 3,524 | |||
| 17.05.2024 | 16:33:34,282 | 700 | 3,532 | |
| 700 | 3,532 | |||
| 700 | 3,532 | |||
| 17.05.2024 | 16:33:34,138 | 4 300 | 3,532 | |
| 4 300 | 3,532 | |||
| 4 300 | 3,532 | |||
| 17.05.2024 | 16:33:30,134 | 600 | 3,502 | |
| 600 | 3,502 | |||
| 600 | 3,502 | |||
| 17.05.2024 | 16:33:18,710 | 150 | 3,532 | |
| 150 | 3,532 | |||
| 150 | 3,532 | |||
| 17.05.2024 | 16:28:14,502 | 10 | 3,552 | |
| 10 | 3,552 | |||
| 10 | 3,552 | |||
| 17.05.2024 | 16:27:55,276 | 350 | 3,522 | |
| 350 | 3,522 | |||
| 350 | 3,522 | |||
| 17.05.2024 | 16:26:04,139 | 2 000 | 3,52 | |
| 2 000 | 3,52 | |||
| 2 000 | 3,52 | |||
| 17.05.2024 | 16:25:04,255 | 700 | 3,518 | |
| 700 | 3,518 | |||
| 700 | 3,518 | |||
| 17.05.2024 | 16:20:37,043 | 5 100 | 3,50 | |
| 3 700 | 3,50 | |||
| 1 400 | 3,50 | |||
| 5 100 | 3,50 | |||
| 17.05.2024 | 16:20:30,204 | 8 600 | 3,50 | |
| 8 600 | 3,50 | |||
| 8 600 | 3,50 | |||
| 17.05.2024 | 16:15:33,322 | 3 280 | 3,50 | |
| 250 | 3,50 | |||
| 3 280 | 3,50 | |||
| 1 000 | 3,50 | |||
| 600 | 3,50 | |||
| 1 000 | 3,50 | |||
| 30 | 3,50 | |||
| 400 | 3,50 | |||
| 17.05.2024 | 16:14:20,312 | 6 500 | 3,482 | |
| 6 500 | 3,482 | |||
| 6 500 | 3,482 | |||
| 17.05.2024 | 16:12:09,024 | 2 538 | 3,49 | |
| 300 | 3,49 | |||
| 2 238 | 3,49 | |||
| 2 538 | 3,49 | |||
| 17.05.2024 | 16:11:44,768 | 3 000 | 3,49 | |
| 3 000 | 3,49 | |||
| 3 000 | 3,49 | |||
| 17.05.2024 | 16:06:45,731 | 2 000 | 3,49 | |
| 1 500 | 3,49 | |||
| 500 | 3,49 | |||
| 2 000 | 3,49 | |||
| 17.05.2024 | 16:03:27,232 | 1 000 | 3,488 | |
| 550 | 3,488 | |||
| 450 | 3,488 | |||
| 1 000 | 3,488 | |||
| 17.05.2024 | 16:02:42,161 | 1 166 | 3,456 | |
| 1 166 | 3,456 | |||
| 1 166 | 3,456 | |||
| 17.05.2024 | 16:00:14,283 | 35 | 3,448 | |
| 35 | 3,448 | |||
| 35 | 3,448 | |||
| 17.05.2024 | 15:58:29,767 | 300 | 3,45 | |
| 300 | 3,45 | |||
| 300 | 3,45 | |||
| 17.05.2024 | 15:57:12,717 | 500 | 3,478 | |
| 500 | 3,478 | |||
| 500 | 3,478 | |||
| 17.05.2024 | 15:55:26,359 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 17.05.2024 | 15:54:32,135 | 1 400 | 3,472 | |
| 992 | 3,472 | |||
| 1 400 | 3,472 | |||
| 408 | 3,472 | |||
| 17.05.2024 | 15:50:50,239 | 300 | 3,422 | |
| 300 | 3,422 | |||
| 300 | 3,422 | |||
| 17.05.2024 | 15:48:44,303 | 1 100 | 3,444 | |
| 1 100 | 3,444 | |||
| 1 100 | 3,444 | |||
| 17.05.2024 | 15:47:58,028 | 1 900 | 3,444 | |
| 400 | 3,444 | |||
| 1 500 | 3,444 | |||
| 1 900 | 3,444 | |||
| 17.05.2024 | 15:45:38,375 | 100 | 3,42 | |
| 100 | 3,42 | |||
| 100 | 3,42 | |||
| 17.05.2024 | 15:45:26,119 | 1 000 | 3,41 | |
| 1 000 | 3,41 | |||
| 1 000 | 3,41 | |||
| 17.05.2024 | 15:39:23,630 | 300 | 3,404 | |
| 300 | 3,404 | |||
| 300 | 3,404 | |||
| 17.05.2024 | 15:39:12,608 | 230 | 3,412 | |
| 230 | 3,412 | |||
| 230 | 3,412 | |||
| 17.05.2024 | 15:38:52,355 | 100 | 3,444 | |
| 100 | 3,444 | |||
| 100 | 3,444 | |||
| 17.05.2024 | 15:33:54,858 | 150 | 3,462 | |
| 150 | 3,462 | |||
| 150 | 3,462 | |||
| 17.05.2024 | 15:32:34,587 | 3 500 | 3,45 | |
| 3 500 | 3,45 | |||
| 3 500 | 3,45 | |||
| 17.05.2024 | 15:32:01,410 | 1 200 | 3,45 | |
| 1 200 | 3,45 | |||
| 1 200 | 3,45 | |||
| 17.05.2024 | 15:31:57,076 | 1 300 | 3,45 | |
| 1 300 | 3,45 | |||
| 1 300 | 3,45 | |||
| 17.05.2024 | 15:31:50,603 | 2 275 | 3,452 | |
| 500 | 3,452 | |||
| 2 275 | 3,452 | |||
| 625 | 3,452 | |||
| 1 000 | 3,452 | |||
| 150 | 3,452 | |||
| 17.05.2024 | 15:31:50,013 | 5 140 | 3,452 | |
| 720 | 3,452 | |||
| 470 | 3,452 | |||
| 741 | 3,452 | |||
| 2 500 | 3,452 | |||
| 1 150 | 3,452 | |||
| 300 | 3,452 | |||
| 4 399 | 3,452 | |||
| 17.05.2024 | 15:24:45,164 | 300 | 3,378 | |
| 300 | 3,378 | |||
| 200 | 3,378 | |||
| 100 | 3,378 | |||
| 17.05.2024 | 15:23:34,967 | 225 | 3,368 | |
| 225 | 3,368 | |||
| 225 | 3,368 | |||
| 17.05.2024 | 15:22:45,927 | 1 000 | 3,366 | |
| 1 000 | 3,366 | |||
| 1 000 | 3,366 | |||
| 17.05.2024 | 15:21:40,415 | 2 500 | 3,312 | |
| 2 500 | 3,312 | |||
| 2 500 | 3,312 | |||
| 17.05.2024 | 15:20:35,890 | 3 500 | 3,312 | |
| 3 100 | 3,312 | |||
| 400 | 3,312 | |||
| 3 500 | 3,312 | |||
| 17.05.2024 | 15:19:11,846 | 170 | 3,368 | |
| 170 | 3,368 | |||
| 170 | 3,368 | |||
| 17.05.2024 | 15:16:27,190 | 2 000 | 3,372 | |
| 2 000 | 3,372 | |||
| 2 000 | 3,372 | |||
| 17.05.2024 | 15:14:21,537 | 1 000 | 3,378 | |
| 1 000 | 3,378 | |||
| 1 000 | 3,378 | |||
| 17.05.2024 | 15:11:32,197 | 3 000 | 3,372 | |
| 3 000 | 3,372 | |||
| 3 000 | 3,372 | |||
| 17.05.2024 | 15:08:21,465 | 1 000 | 3,36 | |
| 1 000 | 3,36 | |||
| 1 000 | 3,36 | |||
| 17.05.2024 | 15:06:44,772 | 1 500 | 3,37 | |
| 1 500 | 3,37 | |||
| 1 500 | 3,37 | |||
| 17.05.2024 | 15:06:05,675 | 600 | 3,37 | |
| 600 | 3,37 | |||
| 600 | 3,37 | |||
| 17.05.2024 | 15:04:45,897 | 1 500 | 3,37 | |
| 711 | 3,37 | |||
| 50 | 3,37 | |||
| 1 500 | 3,37 | |||
| 739 | 3,37 | |||
| 17.05.2024 | 15:04:03,375 | 150 | 3,33 | |
| 150 | 3,33 | |||
| 150 | 3,33 | |||
| 17.05.2024 | 15:03:53,990 | 960 | 3,328 | |
| 960 | 3,328 | |||
| 960 | 3,328 | |||
| 17.05.2024 | 15:02:59,052 | 580 | 3,328 | |
| 580 | 3,328 | |||
| 580 | 3,328 | |||
| 17.05.2024 | 15:01:08,183 | 310 | 3,328 | |
| 310 | 3,328 | |||
| 310 | 3,328 | |||
| 17.05.2024 | 15:00:26,450 | 750 | 3,328 | |
| 750 | 3,328 | |||
| 750 | 3,328 | |||
| 17.05.2024 | 14:59:45,249 | 1 200 | 3,328 | |
| 1 200 | 3,328 | |||
| 1 200 | 3,328 | |||
| 17.05.2024 | 14:54:22,468 | 1 000 | 3,328 | |
| 1 000 | 3,328 | |||
| 1 000 | 3,328 | |||
| 17.05.2024 | 14:52:01,852 | 300 | 3,316 | |
| 300 | 3,316 | |||
| 300 | 3,316 | |||
| 17.05.2024 | 14:51:49,113 | 220 | 3,316 | |
| 220 | 3,316 | |||
| 220 | 3,316 | |||
| 17.05.2024 | 14:50:24,425 | 300 | 3,308 | |
| 300 | 3,308 | |||
| 300 | 3,308 | |||
| 17.05.2024 | 14:47:33,687 | 570 | 3,308 | |
| 570 | 3,308 | |||
| 570 | 3,308 | |||
| 17.05.2024 | 14:47:32,737 | 3 100 | 3,308 | |
| 3 100 | 3,308 | |||
| 3 100 | 3,308 | |||
| 17.05.2024 | 14:47:30,411 | 1 330 | 3,27 | |
| 400 | 3,27 | |||
| 100 | 3,27 | |||
| 830 | 3,27 | |||
| 1 330 | 3,27 | |||
| 17.05.2024 | 14:46:26,073 | 1 700 | 3,25 | |
| 1 700 | 3,25 | |||
| 1 700 | 3,25 | |||
| 17.05.2024 | 14:46:25,978 | 3 100 | 3,25 | |
| 3 100 | 3,25 | |||
| 3 100 | 3,25 | |||
| 17.05.2024 | 14:45:48,614 | 1 000 | 3,248 | |
| 1 000 | 3,248 | |||
| 1 000 | 3,248 | |||
| 17.05.2024 | 14:42:31,439 | 2 250 | 3,248 | |
| 2 250 | 3,248 | |||
| 2 250 | 3,248 | |||
| 17.05.2024 | 14:39:52,363 | 1 400 | 3,248 | |
| 1 400 | 3,248 | |||
| 1 400 | 3,248 | |||
| 17.05.2024 | 14:32:59,363 | 400 | 3,248 | |
| 400 | 3,248 | |||
| 400 | 3,248 | |||
| 17.05.2024 | 14:06:25,914 | 1 500 | 3,258 | |
| 1 500 | 3,258 | |||
| 1 500 | 3,258 | |||
| 17.05.2024 | 13:38:19,068 | 200 | 3,258 | |
| 200 | 3,258 | |||
| 200 | 3,258 | |||
| 17.05.2024 | 13:12:02,363 | 1 500 | 3,254 | |
| 1 500 | 3,254 | |||
| 1 500 | 3,254 | |||
| 17.05.2024 | 12:51:18,304 | 83 | 3,202 | |
| 83 | 3,202 | |||
| 83 | 3,202 | |||
| 17.05.2024 | 12:43:41,781 | 400 | 3,254 | |
| 400 | 3,254 | |||
| 400 | 3,254 | |||
| 17.05.2024 | 12:34:25,691 | 250 | 3,256 | |
| 250 | 3,256 | |||
| 250 | 3,256 | |||
| 17.05.2024 | 12:24:10,571 | 150 | 3,252 | |
| 150 | 3,252 | |||
| 150 | 3,252 | |||
| 17.05.2024 | 12:08:33,882 | 1 270 | 3,202 | |
| 1 270 | 3,202 | |||
| 1 270 | 3,202 | |||
| 17.05.2024 | 12:08:29,683 | 1 100 | 3,21 | |
| 1 100 | 3,21 | |||
| 100 | 3,21 | |||
| 1 000 | 3,21 | |||
| 17.05.2024 | 12:08:05,793 | 1 500 | 3,212 | |
| 1 500 | 3,212 | |||
| 1 500 | 3,212 | |||
| 17.05.2024 | 11:39:20,597 | 400 | 3,212 | |
| 400 | 3,212 | |||
| 400 | 3,212 | |||
| 17.05.2024 | 11:31:04,498 | 500 | 3,212 | |
| 500 | 3,212 | |||
| 500 | 3,212 | |||
| 17.05.2024 | 10:56:07,851 | 225 | 3,264 | |
| 225 | 3,264 | |||
| 225 | 3,264 | |||
| 17.05.2024 | 10:39:58,664 | 1 700 | 3,278 | |
| 1 700 | 3,278 | |||
| 1 700 | 3,278 | |||
| 17.05.2024 | 10:38:27,288 | 2 665 | 3,27 | |
| 2 665 | 3,27 | |||
| 2 665 | 3,27 | |||
| 17.05.2024 | 10:38:11,806 | 3 100 | 3,27 | |
| 3 100 | 3,27 | |||
| 3 100 | 3,27 | |||
| 17.05.2024 | 10:19:00,814 | 300 | 3,278 | |
| 300 | 3,278 | |||
| 300 | 3,278 | |||
| 17.05.2024 | 10:14:48,907 | 1 918 | 3,27 | |
| 1 918 | 3,27 | |||
| 1 918 | 3,27 | |||
| 17.05.2024 | 10:13:35,646 | 1 918 | 3,27 | |
| 1 918 | 3,27 | |||
| 1 918 | 3,27 | |||
| 17.05.2024 | 09:48:03,522 | 428 | 3,268 | |
| 428 | 3,268 | |||
| 428 | 3,268 | |||
| 17.05.2024 | 09:43:18,051 | 1 000 | 3,268 | |
| 1 000 | 3,268 | |||
| 1 000 | 3,268 | |||
| 17.05.2024 | 09:36:27,210 | 1 600 | 3,268 | |
| 1 600 | 3,268 | |||
| 1 600 | 3,268 | |||
| 17.05.2024 | 09:17:15,674 | 10 | 3,278 | |
| 10 | 3,278 | |||
| 10 | 3,278 | |||
| 17.05.2024 | 08:28:46,785 | 197 | 3,20 | |
| 197 | 3,20 | |||
| 97 | 3,20 | |||
| 100 | 3,20 | |||
| 17.05.2024 | 08:23:00,795 | 64 | 3,27 | |
| 64 | 3,27 | |||
| 64 | 3,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00