First Majestic Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
121
6,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:57:17,108 | 500 | 6,28 | |
| 500 | 6,28 | |||
| 500 | 6,28 | |||
| 30.04.2024 | 21:51:12,498 | 3 000 | 6,254 | |
| 3 000 | 6,254 | |||
| 3 000 | 6,254 | |||
| 30.04.2024 | 21:31:54,238 | 1 000 | 6,254 | |
| 1 000 | 6,254 | |||
| 1 000 | 6,254 | |||
| 30.04.2024 | 21:17:20,354 | 500 | 6,278 | |
| 500 | 6,278 | |||
| 500 | 6,278 | |||
| 30.04.2024 | 20:26:39,802 | 350 | 6,242 | |
| 350 | 6,242 | |||
| 350 | 6,242 | |||
| 30.04.2024 | 20:24:37,056 | 175 | 6,252 | |
| 175 | 6,252 | |||
| 175 | 6,252 | |||
| 30.04.2024 | 19:55:47,710 | 40 | 6,262 | |
| 40 | 6,262 | |||
| 40 | 6,262 | |||
| 30.04.2024 | 18:56:11,119 | 300 | 6,35 | |
| 300 | 6,35 | |||
| 300 | 6,35 | |||
| 30.04.2024 | 18:43:57,809 | 300 | 6,31 | |
| 300 | 6,31 | |||
| 300 | 6,31 | |||
| 30.04.2024 | 18:10:48,755 | 4 000 | 6,36 | |
| 4 000 | 6,36 | |||
| 4 000 | 6,36 | |||
| 30.04.2024 | 18:07:39,123 | 1 503 | 6,34 | |
| 1 503 | 6,34 | |||
| 1 503 | 6,34 | |||
| 30.04.2024 | 18:00:30,489 | 150 | 6,33 | |
| 150 | 6,33 | |||
| 150 | 6,33 | |||
| 30.04.2024 | 17:38:51,429 | 1 250 | 6,276 | |
| 1 250 | 6,276 | |||
| 1 250 | 6,276 | |||
| 30.04.2024 | 17:28:23,627 | 150 | 6,28 | |
| 150 | 6,28 | |||
| 150 | 6,28 | |||
| 30.04.2024 | 17:27:19,615 | 70 | 6,316 | |
| 70 | 6,316 | |||
| 70 | 6,316 | |||
| 30.04.2024 | 16:45:06,607 | 1 500 | 6,266 | |
| 1 500 | 6,266 | |||
| 1 500 | 6,266 | |||
| 30.04.2024 | 16:44:32,426 | 2 000 | 6,266 | |
| 2 000 | 6,266 | |||
| 2 000 | 6,266 | |||
| 30.04.2024 | 16:41:51,378 | 250 | 6,288 | |
| 250 | 6,288 | |||
| 250 | 6,288 | |||
| 30.04.2024 | 16:10:21,387 | 1 500 | 6,24 | |
| 1 500 | 6,24 | |||
| 1 500 | 6,24 | |||
| 30.04.2024 | 16:08:12,730 | 8 800 | 6,262 | |
| 8 800 | 6,262 | |||
| 8 800 | 6,262 | |||
| 30.04.2024 | 16:08:03,437 | 5 600 | 6,262 | |
| 5 600 | 6,262 | |||
| 5 600 | 6,262 | |||
| 30.04.2024 | 16:07:44,046 | 5 600 | 6,264 | |
| 5 600 | 6,264 | |||
| 5 600 | 6,264 | |||
| 30.04.2024 | 15:49:42,594 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 30.04.2024 | 15:48:21,770 | 500 | 6,348 | |
| 500 | 6,348 | |||
| 500 | 6,348 | |||
| 30.04.2024 | 15:42:01,672 | 3 200 | 6,30 | |
| 300 | 6,30 | |||
| 3 200 | 6,30 | |||
| 2 900 | 6,30 | |||
| 30.04.2024 | 15:41:54,909 | 5 600 | 6,30 | |
| 5 600 | 6,30 | |||
| 5 600 | 6,30 | |||
| 30.04.2024 | 15:41:12,069 | 2 000 | 6,28 | |
| 2 000 | 6,28 | |||
| 2 000 | 6,28 | |||
| 30.04.2024 | 15:40:35,039 | 200 | 6,298 | |
| 200 | 6,298 | |||
| 200 | 6,298 | |||
| 30.04.2024 | 15:40:28,387 | 950 | 6,256 | |
| 950 | 6,256 | |||
| 950 | 6,256 | |||
| 30.04.2024 | 15:36:47,988 | 100 | 6,254 | |
| 100 | 6,254 | |||
| 100 | 6,254 | |||
| 30.04.2024 | 15:36:07,312 | 75 | 6,218 | |
| 75 | 6,218 | |||
| 75 | 6,218 | |||
| 30.04.2024 | 15:32:20,140 | 800 | 6,20 | |
| 800 | 6,20 | |||
| 800 | 6,20 | |||
| 30.04.2024 | 15:32:20,015 | 320 | 6,198 | |
| 320 | 6,198 | |||
| 320 | 6,198 | |||
| 30.04.2024 | 15:29:58,441 | 2 371 | 6,15 | |
| 2 371 | 6,15 | |||
| 2 371 | 6,15 | |||
| 30.04.2024 | 15:29:28,727 | 1 000 | 6,18 | |
| 1 000 | 6,18 | |||
| 1 000 | 6,18 | |||
| 30.04.2024 | 15:13:56,891 | 200 | 6,09 | |
| 200 | 6,09 | |||
| 200 | 6,09 | |||
| 30.04.2024 | 15:13:51,026 | 96 | 6,092 | |
| 96 | 6,092 | |||
| 96 | 6,092 | |||
| 30.04.2024 | 15:10:00,169 | 50 | 6,10 | |
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 30.04.2024 | 15:09:57,795 | 150 | 6,11 | |
| 150 | 6,11 | |||
| 150 | 6,11 | |||
| 30.04.2024 | 15:09:45,060 | 1 500 | 6,124 | |
| 1 500 | 6,124 | |||
| 1 500 | 6,124 | |||
| 30.04.2024 | 15:08:10,207 | 1 100 | 6,122 | |
| 1 100 | 6,122 | |||
| 1 100 | 6,122 | |||
| 30.04.2024 | 14:57:24,993 | 150 | 6,192 | |
| 150 | 6,192 | |||
| 150 | 6,192 | |||
| 30.04.2024 | 14:54:24,564 | 2 000 | 6,15 | |
| 2 000 | 6,15 | |||
| 2 000 | 6,15 | |||
| 30.04.2024 | 14:47:17,168 | 947 | 6,148 | |
| 947 | 6,148 | |||
| 947 | 6,148 | |||
| 30.04.2024 | 14:46:44,076 | 242 | 6,128 | |
| 242 | 6,128 | |||
| 242 | 6,128 | |||
| 30.04.2024 | 14:39:48,291 | 700 | 6,16 | |
| 700 | 6,16 | |||
| 700 | 6,16 | |||
| 30.04.2024 | 14:38:45,879 | 90 | 6,15 | |
| 90 | 6,15 | |||
| 90 | 6,15 | |||
| 30.04.2024 | 14:38:39,840 | 200 | 6,17 | |
| 200 | 6,17 | |||
| 200 | 6,17 | |||
| 30.04.2024 | 14:38:39,666 | 100 | 6,176 | |
| 100 | 6,176 | |||
| 100 | 6,176 | |||
| 30.04.2024 | 14:38:31,784 | 100 | 6,178 | |
| 100 | 6,178 | |||
| 100 | 6,178 | |||
| 30.04.2024 | 14:38:27,596 | 300 | 6,178 | |
| 300 | 6,178 | |||
| 300 | 6,178 | |||
| 30.04.2024 | 14:34:19,345 | 700 | 6,178 | |
| 700 | 6,178 | |||
| 700 | 6,178 | |||
| 30.04.2024 | 14:33:48,746 | 300 | 6,178 | |
| 300 | 6,178 | |||
| 300 | 6,178 | |||
| 30.04.2024 | 14:15:20,548 | 200 | 6,19 | |
| 200 | 6,19 | |||
| 200 | 6,19 | |||
| 30.04.2024 | 14:15:10,088 | 300 | 6,192 | |
| 300 | 6,192 | |||
| 300 | 6,192 | |||
| 30.04.2024 | 14:12:59,542 | 300 | 6,192 | |
| 300 | 6,192 | |||
| 300 | 6,192 | |||
| 30.04.2024 | 14:10:37,334 | 300 | 6,192 | |
| 300 | 6,192 | |||
| 300 | 6,192 | |||
| 30.04.2024 | 13:54:50,933 | 200 | 6,196 | |
| 200 | 6,196 | |||
| 200 | 6,196 | |||
| 30.04.2024 | 13:35:53,788 | 1 200 | 6,196 | |
| 1 200 | 6,196 | |||
| 1 200 | 6,196 | |||
| 30.04.2024 | 13:35:38,212 | 300 | 6,196 | |
| 300 | 6,196 | |||
| 300 | 6,196 | |||
| 30.04.2024 | 13:12:04,388 | 2 065 | 6,202 | |
| 2 065 | 6,202 | |||
| 2 065 | 6,202 | |||
| 30.04.2024 | 13:11:43,790 | 2 000 | 6,20 | |
| 2 000 | 6,20 | |||
| 2 000 | 6,20 | |||
| 30.04.2024 | 13:11:26,556 | 1 625 | 6,20 | |
| 1 625 | 6,20 | |||
| 1 625 | 6,20 | |||
| 30.04.2024 | 13:11:14,976 | 1 500 | 6,20 | |
| 1 500 | 6,20 | |||
| 1 500 | 6,20 | |||
| 30.04.2024 | 13:09:32,726 | 113 | 6,172 | |
| 113 | 6,172 | |||
| 113 | 6,172 | |||
| 30.04.2024 | 13:09:20,794 | 300 | 6,172 | |
| 300 | 6,172 | |||
| 300 | 6,172 | |||
| 30.04.2024 | 12:56:12,004 | 1 000 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 30.04.2024 | 12:37:17,466 | 500 | 6,174 | |
| 500 | 6,174 | |||
| 500 | 6,174 | |||
| 30.04.2024 | 12:29:51,582 | 150 | 6,172 | |
| 150 | 6,172 | |||
| 150 | 6,172 | |||
| 30.04.2024 | 12:24:33,005 | 250 | 6,20 | |
| 250 | 6,20 | |||
| 250 | 6,20 | |||
| 30.04.2024 | 12:20:04,316 | 100 | 6,18 | |
| 100 | 6,18 | |||
| 100 | 6,18 | |||
| 30.04.2024 | 12:20:04,189 | 300 | 6,178 | |
| 300 | 6,178 | |||
| 300 | 6,178 | |||
| 30.04.2024 | 12:07:28,903 | 150 | 6,178 | |
| 150 | 6,178 | |||
| 150 | 6,178 | |||
| 30.04.2024 | 11:20:59,541 | 150 | 6,184 | |
| 150 | 6,184 | |||
| 150 | 6,184 | |||
| 30.04.2024 | 11:10:07,045 | 1 500 | 6,15 | |
| 1 500 | 6,15 | |||
| 1 500 | 6,15 | |||
| 30.04.2024 | 11:09:24,532 | 1 000 | 6,152 | |
| 1 000 | 6,152 | |||
| 1 000 | 6,152 | |||
| 30.04.2024 | 11:03:49,953 | 2 500 | 6,15 | |
| 2 500 | 6,15 | |||
| 2 500 | 6,15 | |||
| 30.04.2024 | 11:03:32,851 | 344 | 6,162 | |
| 344 | 6,162 | |||
| 344 | 6,162 | |||
| 30.04.2024 | 11:02:48,002 | 200 | 6,164 | |
| 200 | 6,164 | |||
| 200 | 6,164 | |||
| 30.04.2024 | 10:52:53,352 | 1 500 | 6,16 | |
| 1 500 | 6,16 | |||
| 1 500 | 6,16 | |||
| 30.04.2024 | 10:50:33,833 | 1 000 | 6,162 | |
| 1 000 | 6,162 | |||
| 1 000 | 6,162 | |||
| 30.04.2024 | 10:43:53,748 | 200 | 6,162 | |
| 200 | 6,162 | |||
| 200 | 6,162 | |||
| 30.04.2024 | 10:43:47,443 | 300 | 6,162 | |
| 300 | 6,162 | |||
| 300 | 6,162 | |||
| 30.04.2024 | 10:43:47,313 | 10 | 6,162 | |
| 10 | 6,162 | |||
| 10 | 6,162 | |||
| 30.04.2024 | 10:36:42,654 | 100 | 6,192 | |
| 100 | 6,192 | |||
| 100 | 6,192 | |||
| 30.04.2024 | 10:36:37,444 | 200 | 6,20 | |
| 100 | 6,20 | |||
| 200 | 6,20 | |||
| 100 | 6,20 | |||
| 30.04.2024 | 10:36:31,151 | 300 | 6,202 | |
| 300 | 6,202 | |||
| 300 | 6,202 | |||
| 30.04.2024 | 10:29:59,654 | 805 | 6,212 | |
| 805 | 6,212 | |||
| 805 | 6,212 | |||
| 30.04.2024 | 10:16:31,067 | 1 500 | 6,21 | |
| 1 500 | 6,21 | |||
| 1 500 | 6,21 | |||
| 30.04.2024 | 10:16:25,966 | 1 500 | 6,208 | |
| 1 500 | 6,208 | |||
| 1 500 | 6,208 | |||
| 30.04.2024 | 10:04:01,662 | 2 000 | 6,20 | |
| 2 000 | 6,20 | |||
| 2 000 | 6,20 | |||
| 30.04.2024 | 10:03:55,231 | 694 | 6,18 | |
| 694 | 6,18 | |||
| 694 | 6,18 | |||
| 30.04.2024 | 10:03:52,956 | 1 320 | 6,18 | |
| 600 | 6,18 | |||
| 1 320 | 6,18 | |||
| 320 | 6,18 | |||
| 400 | 6,18 | |||
| 30.04.2024 | 10:03:20,176 | 648 | 6,21 | |
| 648 | 6,21 | |||
| 648 | 6,21 | |||
| 30.04.2024 | 10:00:55,414 | 2 500 | 6,30 | |
| 2 500 | 6,30 | |||
| 2 500 | 6,30 | |||
| 30.04.2024 | 09:58:15,636 | 350 | 6,182 | |
| 350 | 6,182 | |||
| 350 | 6,182 | |||
| 30.04.2024 | 09:33:52,736 | 100 | 6,162 | |
| 100 | 6,162 | |||
| 100 | 6,162 | |||
| 30.04.2024 | 09:31:31,567 | 500 | 6,182 | |
| 500 | 6,182 | |||
| 500 | 6,182 | |||
| 30.04.2024 | 09:30:04,482 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 30.04.2024 | 09:29:27,489 | 2 000 | 6,20 | |
| 2 000 | 6,20 | |||
| 2 000 | 6,20 | |||
| 30.04.2024 | 09:29:18,346 | 2 709 | 6,19 | |
| 709 | 6,19 | |||
| 2 709 | 6,19 | |||
| 2 000 | 6,19 | |||
| 30.04.2024 | 09:29:18,241 | 75 | 6,19 | |
| 75 | 6,19 | |||
| 75 | 6,19 | |||
| 30.04.2024 | 09:29:12,776 | 620 | 6,15 | |
| 150 | 6,15 | |||
| 620 | 6,15 | |||
| 70 | 6,15 | |||
| 400 | 6,15 | |||
| 30.04.2024 | 09:29:10,745 | 22 750 | 6,15 | |
| 950 | 6,15 | |||
| 1 500 | 6,15 | |||
| 100 | 6,15 | |||
| 18 200 | 6,15 | |||
| 22 750 | 6,15 | |||
| 500 | 6,15 | |||
| 1 500 | 6,15 | |||
| 30.04.2024 | 09:28:51,731 | 2 500 | 6,226 | |
| 2 500 | 6,226 | |||
| 2 500 | 6,226 | |||
| 30.04.2024 | 09:26:26,044 | 250 | 6,222 | |
| 250 | 6,222 | |||
| 250 | 6,222 | |||
| 30.04.2024 | 09:24:33,217 | 25 | 6,222 | |
| 25 | 6,222 | |||
| 25 | 6,222 | |||
| 30.04.2024 | 09:06:53,003 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 30.04.2024 | 09:06:47,821 | 500 | 6,248 | |
| 500 | 6,248 | |||
| 500 | 6,248 | |||
| 30.04.2024 | 09:03:10,588 | 200 | 6,222 | |
| 200 | 6,222 | |||
| 200 | 6,222 | |||
| 30.04.2024 | 09:02:34,460 | 500 | 6,24 | |
| 500 | 6,24 | |||
| 500 | 6,24 | |||
| 30.04.2024 | 09:02:09,268 | 200 | 6,238 | |
| 200 | 6,238 | |||
| 200 | 6,238 | |||
| 30.04.2024 | 09:02:08,867 | 100 | 6,238 | |
| 100 | 6,238 | |||
| 100 | 6,238 | |||
| 30.04.2024 | 08:36:54,413 | 1 000 | 6,212 | |
| 1 000 | 6,212 | |||
| 1 000 | 6,212 | |||
| 30.04.2024 | 08:22:50,807 | 100 | 6,212 | |
| 100 | 6,212 | |||
| 100 | 6,212 | |||
| 30.04.2024 | 08:22:50,736 | 300 | 6,212 | |
| 300 | 6,212 | |||
| 300 | 6,212 | |||
| 30.04.2024 | 08:19:33,987 | 30 | 6,298 | |
| 30 | 6,298 | |||
| 30 | 6,298 | |||
| 30.04.2024 | 08:19:32,432 | 160 | 6,27 | |
| 160 | 6,27 | |||
| 160 | 6,27 | |||
| 30.04.2024 | 08:19:21,736 | 100 | 6,298 | |
| 100 | 6,298 | |||
| 100 | 6,298 | |||
| 30.04.2024 | 08:11:21,294 | 2 000 | 6,298 | |
| 2 000 | 6,298 | |||
| 2 000 | 6,298 | |||
| 30.04.2024 | 08:00:07,146 | 100 | 6,328 | |
| 100 | 6,328 | |||
| 100 | 6,328 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00