First Quantum Minerals Ltd.

13

12

11.64

Date Time Volume Order Volume Price
31/05/2024 20:26:47.640 675   11.64
      675 11.64
      675 11.64
31/05/2024 19:20:36.907 100   11.526
      29 11.526
      100 11.526
      71 11.526
31/05/2024 17:36:53.690 120   11.536
      70 11.536
      50 11.536
      120 11.536
31/05/2024 17:36:53.569 165   11.536
      165 11.536
      165 11.536
31/05/2024 17:36:53.455 60   11.75
      60 11.75
      60 11.75
31/05/2024 17:36:53.336 424   11.80
      424 11.80
      424 11.80
31/05/2024 17:31:02.283 100   11.95
      100 11.95
      100 11.95
31/05/2024 17:26:43.045 150   12.00
      150 12.00
      150 12.00
31/05/2024 10:45:52.932 156   12.384
      156 12.384
      156 12.384
31/05/2024 10:45:52.051 248   12.384
      248 12.384
      248 12.384
31/05/2024 10:45:43.027 248   12.334
      248 12.334
      248 12.334
31/05/2024 10:45:31.405 248   12.134
      248 12.134
      248 12.134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)