First Quantum Minerals Ltd.
- Information
- Last
- Buy
- Sell
13
12
11.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:26:47.640 | 675 | 11.64 | |
675 | 11.64 | |||
675 | 11.64 | |||
31/05/2024 | 19:20:36.907 | 100 | 11.526 | |
29 | 11.526 | |||
100 | 11.526 | |||
71 | 11.526 | |||
31/05/2024 | 17:36:53.690 | 120 | 11.536 | |
70 | 11.536 | |||
50 | 11.536 | |||
120 | 11.536 | |||
31/05/2024 | 17:36:53.569 | 165 | 11.536 | |
165 | 11.536 | |||
165 | 11.536 | |||
31/05/2024 | 17:36:53.455 | 60 | 11.75 | |
60 | 11.75 | |||
60 | 11.75 | |||
31/05/2024 | 17:36:53.336 | 424 | 11.80 | |
424 | 11.80 | |||
424 | 11.80 | |||
31/05/2024 | 17:31:02.283 | 100 | 11.95 | |
100 | 11.95 | |||
100 | 11.95 | |||
31/05/2024 | 17:26:43.045 | 150 | 12.00 | |
150 | 12.00 | |||
150 | 12.00 | |||
31/05/2024 | 10:45:52.932 | 156 | 12.384 | |
156 | 12.384 | |||
156 | 12.384 | |||
31/05/2024 | 10:45:52.051 | 248 | 12.384 | |
248 | 12.384 | |||
248 | 12.384 | |||
31/05/2024 | 10:45:43.027 | 248 | 12.334 | |
248 | 12.334 | |||
248 | 12.334 | |||
31/05/2024 | 10:45:31.405 | 248 | 12.134 | |
248 | 12.134 | |||
248 | 12.134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00