Forge Resources Corp.

5

6

0.4336

Date Time Volume Order Volume Price
31/05/2024 18:37:41.549 11 500   0.4336
      11 500 0.4336
      11 500 0.4336
31/05/2024 17:32:00.957 1   0.4371
      1 0.4371
      1 0.4371
31/05/2024 16:34:18.693 5 000   0.436
      5 000 0.436
      5 000 0.436
31/05/2024 16:20:35.633 514   0.4239
      514 0.4239
      514 0.4239
31/05/2024 15:25:32.215 1 150   0.4329
      1 150 0.4329
      1 150 0.4329
31/05/2024 10:44:29.983 1 000   0.4316
      1 000 0.4316
      1 000 0.4316
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)