Forge Resources Corp.
- Information
- Last
- Buy
- Sell
5
6
0.4336
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:37:41.549 | 11 500 | 0.4336 | |
11 500 | 0.4336 | |||
11 500 | 0.4336 | |||
31/05/2024 | 17:32:00.957 | 1 | 0.4371 | |
1 | 0.4371 | |||
1 | 0.4371 | |||
31/05/2024 | 16:34:18.693 | 5 000 | 0.436 | |
5 000 | 0.436 | |||
5 000 | 0.436 | |||
31/05/2024 | 16:20:35.633 | 514 | 0.4239 | |
514 | 0.4239 | |||
514 | 0.4239 | |||
31/05/2024 | 15:25:32.215 | 1 150 | 0.4329 | |
1 150 | 0.4329 | |||
1 150 | 0.4329 | |||
31/05/2024 | 10:44:29.983 | 1 000 | 0.4316 | |
1 000 | 0.4316 | |||
1 000 | 0.4316 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00