Green Thumb Industries Inc.
- Information
- Last
- Buy
- Sell
28
26
10.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:47:48.561 | 3 | 10.14 | |
3 | 10.14 | |||
3 | 10.14 | |||
28/05/2024 | 20:53:32.061 | 175 | 10.17 | |
175 | 10.17 | |||
175 | 10.17 | |||
28/05/2024 | 20:15:50.361 | 600 | 10.15 | |
600 | 10.15 | |||
600 | 10.15 | |||
28/05/2024 | 20:01:37.423 | 600 | 10.11 | |
600 | 10.11 | |||
600 | 10.11 | |||
28/05/2024 | 20:00:55.040 | 600 | 10.14 | |
600 | 10.14 | |||
600 | 10.14 | |||
28/05/2024 | 19:46:07.764 | 600 | 10.13 | |
600 | 10.13 | |||
600 | 10.13 | |||
28/05/2024 | 19:30:19.743 | 70 | 10.06 | |
70 | 10.06 | |||
70 | 10.06 | |||
28/05/2024 | 19:23:00.471 | 60 | 10.25 | |
60 | 10.25 | |||
60 | 10.25 | |||
28/05/2024 | 19:21:15.799 | 600 | 10.16 | |
600 | 10.16 | |||
600 | 10.16 | |||
28/05/2024 | 19:20:50.110 | 600 | 10.18 | |
500 | 10.18 | |||
100 | 10.18 | |||
600 | 10.18 | |||
28/05/2024 | 17:26:01.931 | 215 | 10.28 | |
215 | 10.28 | |||
215 | 10.28 | |||
28/05/2024 | 17:24:40.141 | 600 | 10.28 | |
600 | 10.28 | |||
600 | 10.28 | |||
28/05/2024 | 17:11:01.927 | 20 | 10.27 | |
20 | 10.27 | |||
20 | 10.27 | |||
28/05/2024 | 16:49:05.271 | 30 | 10.32 | |
30 | 10.32 | |||
30 | 10.32 | |||
28/05/2024 | 16:25:11.456 | 150 | 10.34 | |
150 | 10.34 | |||
150 | 10.34 | |||
28/05/2024 | 16:04:17.579 | 1 | 10.27 | |
1 | 10.27 | |||
1 | 10.27 | |||
28/05/2024 | 15:41:05.244 | 600 | 10.37 | |
600 | 10.37 | |||
600 | 10.37 | |||
28/05/2024 | 15:39:14.986 | 5 | 10.37 | |
5 | 10.37 | |||
5 | 10.37 | |||
28/05/2024 | 15:39:10.596 | 200 | 10.37 | |
200 | 10.37 | |||
200 | 10.37 | |||
28/05/2024 | 15:15:53.912 | 586 | 10.24 | |
586 | 10.24 | |||
586 | 10.24 | |||
28/05/2024 | 14:38:31.843 | 50 | 10.20 | |
50 | 10.20 | |||
50 | 10.20 | |||
28/05/2024 | 13:31:50.796 | 37 | 10.12 | |
9 | 10.12 | |||
37 | 10.12 | |||
28 | 10.12 | |||
28/05/2024 | 11:56:52.588 | 4 | 10.11 | |
4 | 10.11 | |||
4 | 10.11 | |||
28/05/2024 | 11:50:07.968 | 586 | 10.24 | |
586 | 10.24 | |||
586 | 10.24 | |||
28/05/2024 | 08:43:47.809 | 10 | 10.33 | |
10 | 10.33 | |||
10 | 10.33 | |||
28/05/2024 | 08:04:28.878 | 62 | 10.25 | |
2 | 10.25 | |||
62 | 10.25 | |||
60 | 10.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00