Green Thumb Industries Inc.

28

26

10.14

Date Time Volume Order Volume Price
28/05/2024 21:47:48.561 3   10.14
      3 10.14
      3 10.14
28/05/2024 20:53:32.061 175   10.17
      175 10.17
      175 10.17
28/05/2024 20:15:50.361 600   10.15
      600 10.15
      600 10.15
28/05/2024 20:01:37.423 600   10.11
      600 10.11
      600 10.11
28/05/2024 20:00:55.040 600   10.14
      600 10.14
      600 10.14
28/05/2024 19:46:07.764 600   10.13
      600 10.13
      600 10.13
28/05/2024 19:30:19.743 70   10.06
      70 10.06
      70 10.06
28/05/2024 19:23:00.471 60   10.25
      60 10.25
      60 10.25
28/05/2024 19:21:15.799 600   10.16
      600 10.16
      600 10.16
28/05/2024 19:20:50.110 600   10.18
      500 10.18
      100 10.18
      600 10.18
28/05/2024 17:26:01.931 215   10.28
      215 10.28
      215 10.28
28/05/2024 17:24:40.141 600   10.28
      600 10.28
      600 10.28
28/05/2024 17:11:01.927 20   10.27
      20 10.27
      20 10.27
28/05/2024 16:49:05.271 30   10.32
      30 10.32
      30 10.32
28/05/2024 16:25:11.456 150   10.34
      150 10.34
      150 10.34
28/05/2024 16:04:17.579 1   10.27
      1 10.27
      1 10.27
28/05/2024 15:41:05.244 600   10.37
      600 10.37
      600 10.37
28/05/2024 15:39:14.986 5   10.37
      5 10.37
      5 10.37
28/05/2024 15:39:10.596 200   10.37
      200 10.37
      200 10.37
28/05/2024 15:15:53.912 586   10.24
      586 10.24
      586 10.24
28/05/2024 14:38:31.843 50   10.20
      50 10.20
      50 10.20
28/05/2024 13:31:50.796 37   10.12
      9 10.12
      37 10.12
      28 10.12
28/05/2024 11:56:52.588 4   10.11
      4 10.11
      4 10.11
28/05/2024 11:50:07.968 586   10.24
      586 10.24
      586 10.24
28/05/2024 08:43:47.809 10   10.33
      10 10.33
      10 10.33
28/05/2024 08:04:28.878 62   10.25
      2 10.25
      62 10.25
      60 10.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)