HealWELL AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
186
1,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:54:47,514 | 350 | 1,095 | |
| 350 | 1,095 | |||
| 350 | 1,095 | |||
| 17.05.2024 | 21:52:44,801 | 1 000 | 1,095 | |
| 1 000 | 1,095 | |||
| 1 000 | 1,095 | |||
| 17.05.2024 | 21:45:30,097 | 3 500 | 1,105 | |
| 3 500 | 1,105 | |||
| 3 500 | 1,105 | |||
| 17.05.2024 | 21:44:27,513 | 5 000 | 1,105 | |
| 5 000 | 1,105 | |||
| 5 000 | 1,105 | |||
| 17.05.2024 | 21:44:26,079 | 4 000 | 1,105 | |
| 4 000 | 1,105 | |||
| 4 000 | 1,105 | |||
| 17.05.2024 | 21:43:30,476 | 5 000 | 1,10 | |
| 5 000 | 1,10 | |||
| 5 000 | 1,10 | |||
| 17.05.2024 | 21:43:18,882 | 1 625 | 1,10 | |
| 1 625 | 1,10 | |||
| 200 | 1,10 | |||
| 1 425 | 1,10 | |||
| 17.05.2024 | 21:43:17,603 | 2 800 | 1,10 | |
| 700 | 1,10 | |||
| 100 | 1,10 | |||
| 2 000 | 1,10 | |||
| 2 800 | 1,10 | |||
| 17.05.2024 | 21:42:27,146 | 2 800 | 1,10 | |
| 1 800 | 1,10 | |||
| 2 800 | 1,10 | |||
| 1 000 | 1,10 | |||
| 17.05.2024 | 21:42:01,078 | 175 | 1,10 | |
| 175 | 1,10 | |||
| 175 | 1,10 | |||
| 17.05.2024 | 21:39:37,663 | 250 | 1,10 | |
| 250 | 1,10 | |||
| 250 | 1,10 | |||
| 17.05.2024 | 21:39:12,978 | 250 | 1,10 | |
| 250 | 1,10 | |||
| 250 | 1,10 | |||
| 17.05.2024 | 21:30:42,229 | 3 500 | 1,095 | |
| 3 500 | 1,095 | |||
| 1 000 | 1,095 | |||
| 2 125 | 1,095 | |||
| 375 | 1,095 | |||
| 17.05.2024 | 21:27:01,437 | 25 | 1,095 | |
| 25 | 1,095 | |||
| 25 | 1,095 | |||
| 17.05.2024 | 21:22:34,369 | 200 | 1,09 | |
| 200 | 1,09 | |||
| 200 | 1,09 | |||
| 17.05.2024 | 21:17:09,452 | 150 | 1,09 | |
| 150 | 1,09 | |||
| 150 | 1,09 | |||
| 17.05.2024 | 21:15:25,211 | 2 800 | 1,09 | |
| 2 800 | 1,09 | |||
| 2 800 | 1,09 | |||
| 17.05.2024 | 21:14:55,853 | 400 | 1,09 | |
| 400 | 1,09 | |||
| 400 | 1,09 | |||
| 17.05.2024 | 21:14:54,091 | 4 000 | 1,09 | |
| 4 000 | 1,09 | |||
| 4 000 | 1,09 | |||
| 17.05.2024 | 21:14:29,576 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 17.05.2024 | 21:09:06,296 | 600 | 1,085 | |
| 600 | 1,085 | |||
| 600 | 1,085 | |||
| 17.05.2024 | 21:09:04,558 | 2 800 | 1,085 | |
| 2 800 | 1,085 | |||
| 2 800 | 1,085 | |||
| 17.05.2024 | 21:09:04,413 | 2 800 | 1,085 | |
| 2 800 | 1,085 | |||
| 2 800 | 1,085 | |||
| 17.05.2024 | 21:08:53,428 | 3 800 | 1,085 | |
| 1 000 | 1,085 | |||
| 3 800 | 1,085 | |||
| 2 800 | 1,085 | |||
| 17.05.2024 | 20:06:09,281 | 35 | 1,085 | |
| 35 | 1,085 | |||
| 35 | 1,085 | |||
| 17.05.2024 | 20:04:09,681 | 1 500 | 1,08 | |
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 17.05.2024 | 20:01:13,661 | 202 | 1,095 | |
| 202 | 1,095 | |||
| 202 | 1,095 | |||
| 17.05.2024 | 19:59:24,493 | 2 000 | 1,085 | |
| 2 000 | 1,085 | |||
| 2 000 | 1,085 | |||
| 17.05.2024 | 19:56:14,790 | 2 800 | 1,085 | |
| 2 800 | 1,085 | |||
| 2 800 | 1,085 | |||
| 17.05.2024 | 19:56:13,392 | 2 500 | 1,085 | |
| 1 500 | 1,085 | |||
| 1 000 | 1,085 | |||
| 2 500 | 1,085 | |||
| 17.05.2024 | 19:50:00,780 | 2 000 | 1,095 | |
| 2 000 | 1,095 | |||
| 2 000 | 1,095 | |||
| 17.05.2024 | 19:11:20,745 | 2 400 | 1,095 | |
| 2 400 | 1,095 | |||
| 2 400 | 1,095 | |||
| 17.05.2024 | 19:11:03,235 | 20 | 1,095 | |
| 20 | 1,095 | |||
| 20 | 1,095 | |||
| 17.05.2024 | 19:08:08,902 | 120 | 1,085 | |
| 120 | 1,085 | |||
| 120 | 1,085 | |||
| 17.05.2024 | 19:06:31,181 | 183 | 1,095 | |
| 183 | 1,095 | |||
| 183 | 1,095 | |||
| 17.05.2024 | 19:02:38,595 | 2 800 | 1,09 | |
| 2 800 | 1,09 | |||
| 2 800 | 1,09 | |||
| 17.05.2024 | 19:02:37,060 | 2 000 | 1,09 | |
| 2 000 | 1,09 | |||
| 2 000 | 1,09 | |||
| 17.05.2024 | 19:00:05,803 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:54:04,626 | 1 490 | 1,09 | |
| 1 490 | 1,09 | |||
| 1 490 | 1,09 | |||
| 17.05.2024 | 18:51:58,093 | 1 600 | 1,095 | |
| 1 600 | 1,095 | |||
| 1 600 | 1,095 | |||
| 17.05.2024 | 18:51:57,951 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:51:52,472 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:50:57,722 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:49:44,834 | 1 874 | 1,095 | |
| 1 874 | 1,095 | |||
| 1 874 | 1,095 | |||
| 17.05.2024 | 18:49:38,552 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:47:40,504 | 1 016 | 1,095 | |
| 1 016 | 1,095 | |||
| 1 016 | 1,095 | |||
| 17.05.2024 | 18:41:48,476 | 365 | 1,095 | |
| 365 | 1,095 | |||
| 365 | 1,095 | |||
| 17.05.2024 | 18:39:17,626 | 840 | 1,095 | |
| 840 | 1,095 | |||
| 840 | 1,095 | |||
| 17.05.2024 | 18:32:29,601 | 1 500 | 1,095 | |
| 1 500 | 1,095 | |||
| 1 500 | 1,095 | |||
| 17.05.2024 | 18:31:38,570 | 1 200 | 1,095 | |
| 1 200 | 1,095 | |||
| 1 200 | 1,095 | |||
| 17.05.2024 | 18:31:37,041 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:31:10,313 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:28:39,243 | 1 200 | 1,095 | |
| 1 200 | 1,095 | |||
| 1 200 | 1,095 | |||
| 17.05.2024 | 18:28:39,118 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:28:25,494 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:26:32,348 | 3 000 | 1,105 | |
| 540 | 1,105 | |||
| 415 | 1,105 | |||
| 1 045 | 1,105 | |||
| 500 | 1,105 | |||
| 500 | 1,105 | |||
| 3 000 | 1,105 | |||
| 17.05.2024 | 18:26:15,586 | 1 600 | 1,095 | |
| 1 600 | 1,095 | |||
| 1 600 | 1,095 | |||
| 17.05.2024 | 18:25:08,684 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:23:40,542 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:22:45,741 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:22:44,170 | 2 000 | 1,095 | |
| 2 000 | 1,095 | |||
| 2 000 | 1,095 | |||
| 17.05.2024 | 18:21:55,234 | 941 | 1,095 | |
| 941 | 1,095 | |||
| 941 | 1,095 | |||
| 17.05.2024 | 18:18:58,792 | 2 800 | 1,095 | |
| 2 800 | 1,095 | |||
| 2 800 | 1,095 | |||
| 17.05.2024 | 18:18:55,857 | 2 000 | 1,095 | |
| 2 000 | 1,095 | |||
| 2 000 | 1,095 | |||
| 17.05.2024 | 18:15:47,690 | 2 374 | 1,095 | |
| 2 374 | 1,095 | |||
| 2 374 | 1,095 | |||
| 17.05.2024 | 18:15:16,347 | 2 900 | 1,095 | |
| 2 900 | 1,095 | |||
| 2 900 | 1,095 | |||
| 17.05.2024 | 18:14:42,287 | 2 744 | 1,085 | |
| 2 744 | 1,085 | |||
| 2 744 | 1,085 | |||
| 17.05.2024 | 17:51:06,794 | 15 000 | 1,07 | |
| 15 000 | 1,07 | |||
| 15 000 | 1,07 | |||
| 17.05.2024 | 17:50:59,057 | 2 900 | 1,075 | |
| 2 900 | 1,075 | |||
| 2 900 | 1,075 | |||
| 17.05.2024 | 17:50:44,748 | 9 000 | 1,075 | |
| 9 000 | 1,075 | |||
| 9 000 | 1,075 | |||
| 17.05.2024 | 17:49:15,768 | 2 900 | 1,075 | |
| 2 900 | 1,075 | |||
| 2 900 | 1,075 | |||
| 17.05.2024 | 17:49:13,479 | 1 000 | 1,075 | |
| 1 000 | 1,075 | |||
| 1 000 | 1,075 | |||
| 17.05.2024 | 17:47:45,781 | 276 | 1,075 | |
| 276 | 1,075 | |||
| 276 | 1,075 | |||
| 17.05.2024 | 17:38:28,978 | 180 | 1,095 | |
| 180 | 1,095 | |||
| 180 | 1,095 | |||
| 17.05.2024 | 17:32:45,270 | 200 | 1,06 | |
| 200 | 1,06 | |||
| 200 | 1,06 | |||
| 17.05.2024 | 17:32:44,478 | 2 900 | 1,06 | |
| 2 900 | 1,06 | |||
| 2 900 | 1,06 | |||
| 17.05.2024 | 17:32:36,200 | 3 900 | 1,065 | |
| 1 000 | 1,065 | |||
| 2 900 | 1,065 | |||
| 3 900 | 1,065 | |||
| 17.05.2024 | 17:26:32,802 | 1 000 | 1,095 | |
| 1 000 | 1,095 | |||
| 1 000 | 1,095 | |||
| 17.05.2024 | 17:19:38,634 | 19 100 | 1,08 | |
| 19 100 | 1,08 | |||
| 19 100 | 1,08 | |||
| 17.05.2024 | 17:19:32,549 | 2 900 | 1,085 | |
| 2 900 | 1,085 | |||
| 2 900 | 1,085 | |||
| 17.05.2024 | 17:17:29,748 | 456 | 1,095 | |
| 456 | 1,095 | |||
| 456 | 1,095 | |||
| 17.05.2024 | 17:15:33,391 | 2 900 | 1,085 | |
| 2 900 | 1,085 | |||
| 2 900 | 1,085 | |||
| 17.05.2024 | 17:09:03,155 | 1 000 | 1,085 | |
| 1 000 | 1,085 | |||
| 1 000 | 1,085 | |||
| 17.05.2024 | 17:09:03,083 | 2 500 | 1,085 | |
| 2 500 | 1,085 | |||
| 2 500 | 1,085 | |||
| 17.05.2024 | 17:00:51,263 | 2 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.05.2024 | 16:55:24,557 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.05.2024 | 16:53:47,900 | 1 000 | 1,09 | |
| 1 000 | 1,09 | |||
| 1 000 | 1,09 | |||
| 17.05.2024 | 16:53:34,097 | 100 | 1,10 | |
| 100 | 1,10 | |||
| 100 | 1,10 | |||
| 17.05.2024 | 16:53:14,276 | 550 | 1,095 | |
| 550 | 1,095 | |||
| 550 | 1,095 | |||
| 17.05.2024 | 16:53:11,629 | 1 800 | 1,09 | |
| 1 800 | 1,09 | |||
| 1 500 | 1,09 | |||
| 300 | 1,09 | |||
| 17.05.2024 | 16:53:08,651 | 2 800 | 1,09 | |
| 2 800 | 1,09 | |||
| 2 800 | 1,09 | |||
| 17.05.2024 | 16:53:08,466 | 3 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 17.05.2024 | 16:50:27,000 | 1 450 | 1,085 | |
| 1 450 | 1,085 | |||
| 1 450 | 1,085 | |||
| 17.05.2024 | 16:43:36,196 | 2 500 | 1,07 | |
| 2 500 | 1,07 | |||
| 2 500 | 1,07 | |||
| 17.05.2024 | 16:40:00,525 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 | 1,08 | |||
| 999 | 1,08 | |||
| 17.05.2024 | 16:39:55,608 | 2 855 | 1,07 | |
| 1 355 | 1,07 | |||
| 1 500 | 1,07 | |||
| 2 855 | 1,07 | |||
| 17.05.2024 | 16:38:19,322 | 2 500 | 1,065 | |
| 2 000 | 1,065 | |||
| 2 500 | 1,065 | |||
| 500 | 1,065 | |||
| 17.05.2024 | 16:38:11,135 | 1 075 | 1,06 | |
| 575 | 1,06 | |||
| 500 | 1,06 | |||
| 1 075 | 1,06 | |||
| 17.05.2024 | 16:34:03,452 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 17.05.2024 | 16:33:13,618 | 2 900 | 1,055 | |
| 2 900 | 1,055 | |||
| 2 900 | 1,055 | |||
| 17.05.2024 | 16:32:58,656 | 30 | 1,065 | |
| 30 | 1,065 | |||
| 30 | 1,065 | |||
| 17.05.2024 | 16:31:45,985 | 2 900 | 1,055 | |
| 2 900 | 1,055 | |||
| 2 900 | 1,055 | |||
| 17.05.2024 | 16:30:21,384 | 299 | 1,05 | |
| 299 | 1,05 | |||
| 299 | 1,05 | |||
| 17.05.2024 | 16:30:20,759 | 2 900 | 1,05 | |
| 2 900 | 1,05 | |||
| 2 900 | 1,05 | |||
| 17.05.2024 | 16:30:20,551 | 2 900 | 1,05 | |
| 2 900 | 1,05 | |||
| 2 900 | 1,05 | |||
| 17.05.2024 | 16:30:16,369 | 10 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 17.05.2024 | 16:30:11,498 | 10 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 17.05.2024 | 16:30:03,161 | 10 000 | 1,05 | |
| 10 000 | 1,05 | |||
| 3 400 | 1,05 | |||
| 200 | 1,05 | |||
| 4 100 | 1,05 | |||
| 300 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.05.2024 | 16:29:37,932 | 2 900 | 1,05 | |
| 500 | 1,05 | |||
| 1 400 | 1,05 | |||
| 2 900 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.05.2024 | 16:29:33,498 | 170 | 1,04 | |
| 170 | 1,04 | |||
| 170 | 1,04 | |||
| 17.05.2024 | 16:28:48,486 | 10 000 | 1,04 | |
| 5 830 | 1,04 | |||
| 1 200 | 1,04 | |||
| 10 000 | 1,04 | |||
| 2 970 | 1,04 | |||
| 17.05.2024 | 16:28:41,353 | 2 900 | 1,05 | |
| 2 900 | 1,05 | |||
| 2 900 | 1,05 | |||
| 17.05.2024 | 16:28:00,933 | 2 900 | 1,04 | |
| 1 000 | 1,04 | |||
| 2 900 | 1,04 | |||
| 1 900 | 1,04 | |||
| 17.05.2024 | 16:26:54,544 | 880 | 1,03 | |
| 880 | 1,03 | |||
| 880 | 1,03 | |||
| 17.05.2024 | 16:26:54,273 | 2 900 | 1,03 | |
| 2 900 | 1,03 | |||
| 2 900 | 1,03 | |||
| 17.05.2024 | 16:26:35,399 | 3 000 | 1,03 | |
| 3 000 | 1,03 | |||
| 3 000 | 1,03 | |||
| 17.05.2024 | 16:13:52,124 | 547 | 1,01 | |
| 547 | 1,01 | |||
| 547 | 1,01 | |||
| 17.05.2024 | 16:12:55,423 | 3 000 | 1,01 | |
| 3 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 17.05.2024 | 15:52:28,820 | 176 | 1,005 | |
| 176 | 1,005 | |||
| 176 | 1,005 | |||
| 17.05.2024 | 15:52:20,970 | 3 000 | 1,01 | |
| 1 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.05.2024 | 15:51:53,746 | 700 | 1,02 | |
| 700 | 1,02 | |||
| 700 | 1,02 | |||
| 17.05.2024 | 15:32:20,850 | 4 000 | 1,02 | |
| 4 000 | 1,02 | |||
| 4 000 | 1,02 | |||
| 17.05.2024 | 15:18:38,264 | 74 | 1,025 | |
| 74 | 1,025 | |||
| 74 | 1,025 | |||
| 17.05.2024 | 15:11:26,209 | 7 015 | 1,01 | |
| 2 715 | 1,01 | |||
| 3 000 | 1,01 | |||
| 7 015 | 1,01 | |||
| 1 300 | 1,01 | |||
| 17.05.2024 | 15:11:10,802 | 2 985 | 1,025 | |
| 2 985 | 1,025 | |||
| 2 985 | 1,025 | |||
| 17.05.2024 | 14:49:54,430 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 14:43:57,320 | 975 | 1,025 | |
| 975 | 1,025 | |||
| 975 | 1,025 | |||
| 17.05.2024 | 14:41:30,148 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 14:37:42,639 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 14:37:19,673 | 1 000 | 1,025 | |
| 1 000 | 1,025 | |||
| 1 000 | 1,025 | |||
| 17.05.2024 | 14:35:44,728 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 14:32:24,376 | 50 | 1,025 | |
| 50 | 1,025 | |||
| 50 | 1,025 | |||
| 17.05.2024 | 14:24:13,174 | 50 | 1,025 | |
| 50 | 1,025 | |||
| 50 | 1,025 | |||
| 17.05.2024 | 14:18:19,685 | 99 | 1,025 | |
| 99 | 1,025 | |||
| 99 | 1,025 | |||
| 17.05.2024 | 14:11:10,166 | 1 000 | 1,025 | |
| 100 | 1,025 | |||
| 900 | 1,025 | |||
| 1 000 | 1,025 | |||
| 17.05.2024 | 14:09:30,978 | 750 | 1,025 | |
| 750 | 1,025 | |||
| 750 | 1,025 | |||
| 17.05.2024 | 13:53:34,694 | 250 | 1,035 | |
| 250 | 1,035 | |||
| 250 | 1,035 | |||
| 17.05.2024 | 13:52:35,998 | 10 | 1,035 | |
| 10 | 1,035 | |||
| 10 | 1,035 | |||
| 17.05.2024 | 13:50:52,851 | 2 098 | 1,015 | |
| 2 098 | 1,015 | |||
| 2 098 | 1,015 | |||
| 17.05.2024 | 13:50:46,768 | 3 902 | 1,015 | |
| 900 | 1,015 | |||
| 3 002 | 1,015 | |||
| 3 902 | 1,015 | |||
| 17.05.2024 | 13:23:46,542 | 800 | 1,035 | |
| 800 | 1,035 | |||
| 800 | 1,035 | |||
| 17.05.2024 | 13:20:29,715 | 10 | 1,015 | |
| 10 | 1,015 | |||
| 10 | 1,015 | |||
| 17.05.2024 | 12:48:48,176 | 1 500 | 1,015 | |
| 1 480 | 1,015 | |||
| 1 500 | 1,015 | |||
| 20 | 1,015 | |||
| 17.05.2024 | 12:44:00,421 | 1 000 | 1,025 | |
| 1 000 | 1,025 | |||
| 1 000 | 1,025 | |||
| 17.05.2024 | 12:30:47,117 | 2 000 | 1,025 | |
| 1 600 | 1,025 | |||
| 400 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 12:25:15,270 | 10 | 1,025 | |
| 10 | 1,025 | |||
| 10 | 1,025 | |||
| 17.05.2024 | 12:13:27,826 | 610 | 1,00 | |
| 400 | 1,00 | |||
| 210 | 1,00 | |||
| 610 | 1,00 | |||
| 17.05.2024 | 12:00:46,188 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 1 000 | 1,025 | |||
| 1 000 | 1,025 | |||
| 17.05.2024 | 11:57:35,258 | 250 | 1,025 | |
| 250 | 1,025 | |||
| 250 | 1,025 | |||
| 17.05.2024 | 11:56:48,165 | 10 | 1,025 | |
| 10 | 1,025 | |||
| 10 | 1,025 | |||
| 17.05.2024 | 11:40:25,038 | 50 | 1,025 | |
| 50 | 1,025 | |||
| 50 | 1,025 | |||
| 17.05.2024 | 11:35:29,136 | 5 | 1,00 | |
| 5 | 1,00 | |||
| 5 | 1,00 | |||
| 17.05.2024 | 11:33:19,715 | 322 | 1,00 | |
| 322 | 1,00 | |||
| 322 | 1,00 | |||
| 17.05.2024 | 11:32:25,681 | 500 | 1,025 | |
| 400 | 1,025 | |||
| 500 | 1,025 | |||
| 100 | 1,025 | |||
| 17.05.2024 | 11:13:51,975 | 241 | 1,035 | |
| 241 | 1,035 | |||
| 241 | 1,035 | |||
| 17.05.2024 | 11:01:22,214 | 2 000 | 1,015 | |
| 2 000 | 1,015 | |||
| 2 000 | 1,015 | |||
| 17.05.2024 | 10:55:25,631 | 100 | 1,035 | |
| 100 | 1,035 | |||
| 100 | 1,035 | |||
| 17.05.2024 | 10:46:50,195 | 816 | 1,00 | |
| 816 | 1,00 | |||
| 816 | 1,00 | |||
| 17.05.2024 | 10:46:50,104 | 3 434 | 1,00 | |
| 400 | 1,00 | |||
| 3 034 | 1,00 | |||
| 3 434 | 1,00 | |||
| 17.05.2024 | 10:44:58,864 | 550 | 1,035 | |
| 550 | 1,035 | |||
| 550 | 1,035 | |||
| 17.05.2024 | 10:23:36,880 | 1 200 | 1,005 | |
| 1 200 | 1,005 | |||
| 200 | 1,005 | |||
| 1 000 | 1,005 | |||
| 17.05.2024 | 10:20:11,352 | 100 | 1,035 | |
| 100 | 1,035 | |||
| 100 | 1,035 | |||
| 17.05.2024 | 10:16:10,693 | 20 | 1,035 | |
| 20 | 1,035 | |||
| 20 | 1,035 | |||
| 17.05.2024 | 10:14:48,782 | 66 | 1,005 | |
| 66 | 1,005 | |||
| 66 | 1,005 | |||
| 17.05.2024 | 10:10:18,422 | 623 | 1,005 | |
| 623 | 1,005 | |||
| 623 | 1,005 | |||
| 17.05.2024 | 10:08:11,515 | 200 | 1,035 | |
| 200 | 1,035 | |||
| 200 | 1,035 | |||
| 17.05.2024 | 09:45:07,348 | 2 350 | 1,02 | |
| 2 350 | 1,02 | |||
| 2 350 | 1,02 | |||
| 17.05.2024 | 09:40:39,334 | 290 | 1,035 | |
| 290 | 1,035 | |||
| 290 | 1,035 | |||
| 17.05.2024 | 09:37:58,348 | 100 | 1,035 | |
| 100 | 1,035 | |||
| 100 | 1,035 | |||
| 17.05.2024 | 09:29:53,735 | 300 | 1,035 | |
| 300 | 1,035 | |||
| 300 | 1,035 | |||
| 17.05.2024 | 09:28:56,952 | 1 750 | 1,035 | |
| 1 750 | 1,035 | |||
| 1 750 | 1,035 | |||
| 17.05.2024 | 09:25:32,866 | 1 500 | 1,035 | |
| 1 000 | 1,035 | |||
| 500 | 1,035 | |||
| 1 500 | 1,035 | |||
| 17.05.2024 | 09:25:28,053 | 1 500 | 1,03 | |
| 1 500 | 1,03 | |||
| 1 500 | 1,03 | |||
| 17.05.2024 | 09:15:39,485 | 300 | 1,00 | |
| 300 | 1,00 | |||
| 100 | 1,00 | |||
| 200 | 1,00 | |||
| 17.05.2024 | 09:14:42,336 | 1 000 | 1,035 | |
| 1 000 | 1,035 | |||
| 351 | 1,035 | |||
| 649 | 1,035 | |||
| 17.05.2024 | 08:54:08,409 | 1 500 | 1,035 | |
| 151 | 1,035 | |||
| 1 500 | 1,035 | |||
| 1 349 | 1,035 | |||
| 17.05.2024 | 08:44:42,541 | 5 111 | 1,035 | |
| 5 111 | 1,035 | |||
| 2 711 | 1,035 | |||
| 2 400 | 1,035 | |||
| 17.05.2024 | 08:43:00,652 | 2 889 | 1,03 | |
| 2 889 | 1,03 | |||
| 2 889 | 1,03 | |||
| 17.05.2024 | 08:24:19,533 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 17.05.2024 | 08:22:46,426 | 1 500 | 1,03 | |
| 1 500 | 1,03 | |||
| 1 500 | 1,03 | |||
| 17.05.2024 | 08:21:53,020 | 16 000 | 1,03 | |
| 11 000 | 1,03 | |||
| 16 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17.05.2024 | 08:21:13,255 | 2 890 | 1,025 | |
| 2 890 | 1,025 | |||
| 2 890 | 1,025 | |||
| 17.05.2024 | 08:21:11,716 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 08:20:51,747 | 2 890 | 1,025 | |
| 2 890 | 1,025 | |||
| 2 890 | 1,025 | |||
| 17.05.2024 | 08:20:49,407 | 2 000 | 1,025 | |
| 2 000 | 1,025 | |||
| 2 000 | 1,025 | |||
| 17.05.2024 | 08:00:00,373 | 2 660 | 1,025 | |
| 100 | 1,025 | |||
| 2 660 | 1,025 | |||
| 1 960 | 1,025 | |||
| 100 | 1,025 | |||
| 100 | 1,025 | |||
| 300 | 1,025 | |||
| 100 | 1,025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00