K92 Mining Inc.
- Information
- Last
- Buy
- Sell
20
18
5.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:37:12.532 | 100 | 5.43 | |
100 | 5.43 | |||
100 | 5.43 | |||
20/05/2024 | 19:25:10.972 | 450 | 5.43 | |
450 | 5.43 | |||
450 | 5.43 | |||
20/05/2024 | 19:23:50.280 | 912 | 5.474 | |
912 | 5.474 | |||
912 | 5.474 | |||
20/05/2024 | 18:34:58.134 | 20 | 5.474 | |
20 | 5.474 | |||
20 | 5.474 | |||
20/05/2024 | 18:01:02.369 | 250 | 5.478 | |
250 | 5.478 | |||
250 | 5.478 | |||
20/05/2024 | 16:42:07.139 | 391 | 5.414 | |
391 | 5.414 | |||
391 | 5.414 | |||
20/05/2024 | 16:42:06.858 | 920 | 5.414 | |
920 | 5.414 | |||
920 | 5.414 | |||
20/05/2024 | 16:41:29.902 | 920 | 5.456 | |
920 | 5.456 | |||
920 | 5.456 | |||
20/05/2024 | 16:21:46.527 | 500 | 5.504 | |
500 | 5.504 | |||
500 | 5.504 | |||
20/05/2024 | 15:31:22.035 | 921 | 5.486 | |
921 | 5.486 | |||
921 | 5.486 | |||
20/05/2024 | 14:04:29.297 | 400 | 5.49 | |
400 | 5.49 | |||
400 | 5.49 | |||
20/05/2024 | 12:17:23.166 | 35 | 5.534 | |
35 | 5.534 | |||
35 | 5.534 | |||
20/05/2024 | 12:07:03.528 | 83 | 5.49 | |
83 | 5.49 | |||
83 | 5.49 | |||
20/05/2024 | 11:52:32.405 | 50 | 5.49 | |
50 | 5.49 | |||
50 | 5.49 | |||
20/05/2024 | 11:44:57.842 | 300 | 5.49 | |
300 | 5.49 | |||
300 | 5.49 | |||
20/05/2024 | 09:25:17.782 | 1 087 | 5.512 | |
200 | 5.512 | |||
687 | 5.512 | |||
200 | 5.512 | |||
1 087 | 5.512 | |||
20/05/2024 | 08:52:37.747 | 913 | 5.482 | |
913 | 5.482 | |||
913 | 5.482 | |||
20/05/2024 | 08:00:01.367 | 600 | 5.478 | |
500 | 5.478 | |||
600 | 5.478 | |||
100 | 5.478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00