K92 Mining Inc.

20

18

5.43

Date Time Volume Order Volume Price
20/05/2024 19:37:12.532 100   5.43
      100 5.43
      100 5.43
20/05/2024 19:25:10.972 450   5.43
      450 5.43
      450 5.43
20/05/2024 19:23:50.280 912   5.474
      912 5.474
      912 5.474
20/05/2024 18:34:58.134 20   5.474
      20 5.474
      20 5.474
20/05/2024 18:01:02.369 250   5.478
      250 5.478
      250 5.478
20/05/2024 16:42:07.139 391   5.414
      391 5.414
      391 5.414
20/05/2024 16:42:06.858 920   5.414
      920 5.414
      920 5.414
20/05/2024 16:41:29.902 920   5.456
      920 5.456
      920 5.456
20/05/2024 16:21:46.527 500   5.504
      500 5.504
      500 5.504
20/05/2024 15:31:22.035 921   5.486
      921 5.486
      921 5.486
20/05/2024 14:04:29.297 400   5.49
      400 5.49
      400 5.49
20/05/2024 12:17:23.166 35   5.534
      35 5.534
      35 5.534
20/05/2024 12:07:03.528 83   5.49
      83 5.49
      83 5.49
20/05/2024 11:52:32.405 50   5.49
      50 5.49
      50 5.49
20/05/2024 11:44:57.842 300   5.49
      300 5.49
      300 5.49
20/05/2024 09:25:17.782 1 087   5.512
      200 5.512
      687 5.512
      200 5.512
      1 087 5.512
20/05/2024 08:52:37.747 913   5.482
      913 5.482
      913 5.482
20/05/2024 08:00:01.367 600   5.478
      500 5.478
      600 5.478
      100 5.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)