Kuya Silver Corp.
- Information
- Last
- Buy
- Sell
16
15
0.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:10:32.063 | 4 500 | 0.31 | |
4 500 | 0.31 | |||
4 500 | 0.31 | |||
20/05/2024 | 19:10:22.459 | 4 500 | 0.31 | |
4 500 | 0.31 | |||
4 500 | 0.31 | |||
20/05/2024 | 17:38:18.599 | 10 000 | 0.31 | |
10 000 | 0.31 | |||
10 000 | 0.31 | |||
20/05/2024 | 17:38:07.014 | 1 000 | 0.318 | |
1 000 | 0.318 | |||
1 000 | 0.318 | |||
20/05/2024 | 17:11:24.095 | 3 000 | 0.318 | |
3 000 | 0.318 | |||
3 000 | 0.318 | |||
20/05/2024 | 16:48:22.602 | 4 000 | 0.318 | |
4 000 | 0.318 | |||
2 850 | 0.318 | |||
1 150 | 0.318 | |||
20/05/2024 | 16:20:41.152 | 10 000 | 0.31 | |
10 000 | 0.31 | |||
10 000 | 0.31 | |||
20/05/2024 | 16:20:14.740 | 4 500 | 0.318 | |
4 500 | 0.318 | |||
4 500 | 0.318 | |||
20/05/2024 | 15:27:26.814 | 1 500 | 0.318 | |
1 500 | 0.318 | |||
1 500 | 0.318 | |||
20/05/2024 | 13:10:34.820 | 5 000 | 0.31 | |
5 000 | 0.31 | |||
5 000 | 0.31 | |||
20/05/2024 | 12:14:14.404 | 297 | 0.301 | |
297 | 0.301 | |||
297 | 0.301 | |||
20/05/2024 | 12:13:42.189 | 448 | 0.301 | |
448 | 0.301 | |||
448 | 0.301 | |||
20/05/2024 | 10:47:33.564 | 2 500 | 0.318 | |
2 500 | 0.318 | |||
2 500 | 0.318 | |||
20/05/2024 | 10:24:53.099 | 2 500 | 0.315 | |
2 500 | 0.315 | |||
2 500 | 0.315 | |||
20/05/2024 | 09:24:12.196 | 3 154 | 0.317 | |
3 154 | 0.317 | |||
3 154 | 0.317 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00