Mag Silver Corp.

50

43

11.61

Date Time Volume Order Volume Price
07/06/2024 19:55:29.376 350   11.61
      50 11.61
      350 11.61
      300 11.61
07/06/2024 19:49:48.599 40   11.76
      40 11.76
      40 11.76
07/06/2024 19:41:22.312 100   11.76
      100 11.76
      100 11.76
07/06/2024 17:59:18.758 230   11.79
      230 11.79
      230 11.79
07/06/2024 17:59:18.707 1 300   11.79
      1 300 11.79
      1 300 11.79
07/06/2024 17:44:55.089 470   11.79
      470 11.79
      470 11.79
07/06/2024 17:37:43.926 1 275   11.80
      1 275 11.80
      1 275 11.80
07/06/2024 17:30:37.898 8   11.80
      8 11.80
      8 11.80
07/06/2024 17:26:05.520 1 000   11.78
      800 11.78
      200 11.78
      1 000 11.78
07/06/2024 17:07:07.555 1 000   11.87
      1 000 11.87
      1 000 11.87
07/06/2024 17:04:40.177 168   11.91
      168 11.91
      168 11.91
07/06/2024 17:03:48.134 1 000   11.93
      1 000 11.93
      1 000 11.93
07/06/2024 16:56:58.856 500   11.95
      500 11.95
      500 11.95
07/06/2024 16:40:24.838 1 300   11.98
      1 300 11.98
      1 300 11.98
07/06/2024 16:36:10.137 209   12.06
      209 12.06
      209 12.06
07/06/2024 16:12:40.479 200   12.09
      200 12.09
      200 12.09
07/06/2024 16:12:27.933 1 300   12.09
      1 300 12.09
      1 300 12.09
07/06/2024 15:58:05.752 70   11.98
      70 11.98
      70 11.98
07/06/2024 15:56:41.520 200   12.00
      200 12.00
      200 12.00
07/06/2024 15:38:27.101 1 000   12.05
      1 000 12.05
      1 000 12.05
07/06/2024 14:37:35.868 526   12.11
      526 12.11
      526 12.11
07/06/2024 14:37:21.023 474   12.11
      474 12.11
      474 12.11
07/06/2024 14:30:57.889 50   12.10
      50 12.10
      50 12.10
07/06/2024 14:30:04.244 400   12.14
      400 12.14
      400 12.14
07/06/2024 14:26:01.245 80   12.22
      80 12.22
      80 12.22
07/06/2024 14:16:05.809 224   12.26
      224 12.26
      224 12.26
07/06/2024 14:15:40.567 476   12.27
      476 12.27
      476 12.27
07/06/2024 12:58:36.859 100   12.14
      100 12.14
      100 12.14
07/06/2024 11:30:43.367 483   12.14
      483 12.14
      48 12.14
      435 12.14
07/06/2024 11:27:49.098 476   12.29
      476 12.29
      476 12.29
07/06/2024 11:25:30.839 476   12.33
      476 12.33
      476 12.33
07/06/2024 11:25:04.472 476   12.29
      476 12.29
      476 12.29
07/06/2024 11:14:13.098 500   12.36
      500 12.36
      500 12.36
07/06/2024 11:12:32.909 500   12.36
      500 12.36
      500 12.36
07/06/2024 11:03:32.551 25   12.24
      20 12.24
      25 12.24
      5 12.24
07/06/2024 10:57:56.483 99   12.24
      99 12.24
      99 12.24
07/06/2024 10:16:55.074 483   12.34
      483 12.34
      483 12.34
07/06/2024 10:09:38.224 483   12.46
      483 12.46
      483 12.46
07/06/2024 10:02:05.984 200   12.54
      200 12.54
      120 12.54
      80 12.54
07/06/2024 09:07:31.846 100   12.59
      100 12.59
      100 12.59
07/06/2024 08:27:58.893 48   12.58
      48 12.58
      48 12.58
07/06/2024 08:27:45.267 476   12.58
      476 12.58
      476 12.58
07/06/2024 08:24:11.892 476   12.57
      476 12.57
      476 12.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)