Mag Silver Corp.
- Information
- Last
- Buy
- Sell
50
43
11.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:55:29.376 | 350 | 11.61 | |
50 | 11.61 | |||
350 | 11.61 | |||
300 | 11.61 | |||
07/06/2024 | 19:49:48.599 | 40 | 11.76 | |
40 | 11.76 | |||
40 | 11.76 | |||
07/06/2024 | 19:41:22.312 | 100 | 11.76 | |
100 | 11.76 | |||
100 | 11.76 | |||
07/06/2024 | 17:59:18.758 | 230 | 11.79 | |
230 | 11.79 | |||
230 | 11.79 | |||
07/06/2024 | 17:59:18.707 | 1 300 | 11.79 | |
1 300 | 11.79 | |||
1 300 | 11.79 | |||
07/06/2024 | 17:44:55.089 | 470 | 11.79 | |
470 | 11.79 | |||
470 | 11.79 | |||
07/06/2024 | 17:37:43.926 | 1 275 | 11.80 | |
1 275 | 11.80 | |||
1 275 | 11.80 | |||
07/06/2024 | 17:30:37.898 | 8 | 11.80 | |
8 | 11.80 | |||
8 | 11.80 | |||
07/06/2024 | 17:26:05.520 | 1 000 | 11.78 | |
800 | 11.78 | |||
200 | 11.78 | |||
1 000 | 11.78 | |||
07/06/2024 | 17:07:07.555 | 1 000 | 11.87 | |
1 000 | 11.87 | |||
1 000 | 11.87 | |||
07/06/2024 | 17:04:40.177 | 168 | 11.91 | |
168 | 11.91 | |||
168 | 11.91 | |||
07/06/2024 | 17:03:48.134 | 1 000 | 11.93 | |
1 000 | 11.93 | |||
1 000 | 11.93 | |||
07/06/2024 | 16:56:58.856 | 500 | 11.95 | |
500 | 11.95 | |||
500 | 11.95 | |||
07/06/2024 | 16:40:24.838 | 1 300 | 11.98 | |
1 300 | 11.98 | |||
1 300 | 11.98 | |||
07/06/2024 | 16:36:10.137 | 209 | 12.06 | |
209 | 12.06 | |||
209 | 12.06 | |||
07/06/2024 | 16:12:40.479 | 200 | 12.09 | |
200 | 12.09 | |||
200 | 12.09 | |||
07/06/2024 | 16:12:27.933 | 1 300 | 12.09 | |
1 300 | 12.09 | |||
1 300 | 12.09 | |||
07/06/2024 | 15:58:05.752 | 70 | 11.98 | |
70 | 11.98 | |||
70 | 11.98 | |||
07/06/2024 | 15:56:41.520 | 200 | 12.00 | |
200 | 12.00 | |||
200 | 12.00 | |||
07/06/2024 | 15:38:27.101 | 1 000 | 12.05 | |
1 000 | 12.05 | |||
1 000 | 12.05 | |||
07/06/2024 | 14:37:35.868 | 526 | 12.11 | |
526 | 12.11 | |||
526 | 12.11 | |||
07/06/2024 | 14:37:21.023 | 474 | 12.11 | |
474 | 12.11 | |||
474 | 12.11 | |||
07/06/2024 | 14:30:57.889 | 50 | 12.10 | |
50 | 12.10 | |||
50 | 12.10 | |||
07/06/2024 | 14:30:04.244 | 400 | 12.14 | |
400 | 12.14 | |||
400 | 12.14 | |||
07/06/2024 | 14:26:01.245 | 80 | 12.22 | |
80 | 12.22 | |||
80 | 12.22 | |||
07/06/2024 | 14:16:05.809 | 224 | 12.26 | |
224 | 12.26 | |||
224 | 12.26 | |||
07/06/2024 | 14:15:40.567 | 476 | 12.27 | |
476 | 12.27 | |||
476 | 12.27 | |||
07/06/2024 | 12:58:36.859 | 100 | 12.14 | |
100 | 12.14 | |||
100 | 12.14 | |||
07/06/2024 | 11:30:43.367 | 483 | 12.14 | |
483 | 12.14 | |||
48 | 12.14 | |||
435 | 12.14 | |||
07/06/2024 | 11:27:49.098 | 476 | 12.29 | |
476 | 12.29 | |||
476 | 12.29 | |||
07/06/2024 | 11:25:30.839 | 476 | 12.33 | |
476 | 12.33 | |||
476 | 12.33 | |||
07/06/2024 | 11:25:04.472 | 476 | 12.29 | |
476 | 12.29 | |||
476 | 12.29 | |||
07/06/2024 | 11:14:13.098 | 500 | 12.36 | |
500 | 12.36 | |||
500 | 12.36 | |||
07/06/2024 | 11:12:32.909 | 500 | 12.36 | |
500 | 12.36 | |||
500 | 12.36 | |||
07/06/2024 | 11:03:32.551 | 25 | 12.24 | |
20 | 12.24 | |||
25 | 12.24 | |||
5 | 12.24 | |||
07/06/2024 | 10:57:56.483 | 99 | 12.24 | |
99 | 12.24 | |||
99 | 12.24 | |||
07/06/2024 | 10:16:55.074 | 483 | 12.34 | |
483 | 12.34 | |||
483 | 12.34 | |||
07/06/2024 | 10:09:38.224 | 483 | 12.46 | |
483 | 12.46 | |||
483 | 12.46 | |||
07/06/2024 | 10:02:05.984 | 200 | 12.54 | |
200 | 12.54 | |||
120 | 12.54 | |||
80 | 12.54 | |||
07/06/2024 | 09:07:31.846 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
07/06/2024 | 08:27:58.893 | 48 | 12.58 | |
48 | 12.58 | |||
48 | 12.58 | |||
07/06/2024 | 08:27:45.267 | 476 | 12.58 | |
476 | 12.58 | |||
476 | 12.58 | |||
07/06/2024 | 08:24:11.892 | 476 | 12.57 | |
476 | 12.57 | |||
476 | 12.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00