Metasphere Labs Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
143
1,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:47:54,962 | 4 000 | 1,59 | |
| 4 000 | 1,59 | |||
| 4 000 | 1,59 | |||
| 17.05.2024 | 21:47:47,633 | 2 000 | 1,585 | |
| 2 000 | 1,585 | |||
| 2 000 | 1,585 | |||
| 17.05.2024 | 21:47:46,524 | 2 000 | 1,585 | |
| 2 000 | 1,585 | |||
| 2 000 | 1,585 | |||
| 17.05.2024 | 21:46:28,971 | 2 000 | 1,59 | |
| 2 000 | 1,59 | |||
| 2 000 | 1,59 | |||
| 17.05.2024 | 21:46:17,334 | 2 000 | 1,585 | |
| 2 000 | 1,585 | |||
| 2 000 | 1,585 | |||
| 17.05.2024 | 21:27:01,925 | 30 | 1,585 | |
| 30 | 1,585 | |||
| 30 | 1,585 | |||
| 17.05.2024 | 20:37:57,000 | 1 099 | 1,535 | |
| 1 099 | 1,535 | |||
| 1 099 | 1,535 | |||
| 17.05.2024 | 20:19:08,192 | 355 | 1,585 | |
| 355 | 1,585 | |||
| 355 | 1,585 | |||
| 17.05.2024 | 19:58:54,391 | 1 500 | 1,585 | |
| 1 500 | 1,585 | |||
| 1 500 | 1,585 | |||
| 17.05.2024 | 19:41:16,479 | 150 | 1,585 | |
| 150 | 1,585 | |||
| 150 | 1,585 | |||
| 17.05.2024 | 19:35:10,558 | 483 | 1,535 | |
| 383 | 1,535 | |||
| 483 | 1,535 | |||
| 100 | 1,535 | |||
| 17.05.2024 | 19:12:43,607 | 300 | 1,585 | |
| 300 | 1,585 | |||
| 300 | 1,585 | |||
| 17.05.2024 | 18:40:58,270 | 1 000 | 1,535 | |
| 1 000 | 1,535 | |||
| 1 000 | 1,535 | |||
| 17.05.2024 | 18:28:22,851 | 50 | 1,585 | |
| 50 | 1,585 | |||
| 50 | 1,585 | |||
| 17.05.2024 | 18:20:12,009 | 300 | 1,585 | |
| 300 | 1,585 | |||
| 300 | 1,585 | |||
| 17.05.2024 | 18:18:16,073 | 1 500 | 1,585 | |
| 1 500 | 1,585 | |||
| 1 500 | 1,585 | |||
| 17.05.2024 | 18:14:31,252 | 1 000 | 1,585 | |
| 1 000 | 1,585 | |||
| 1 000 | 1,585 | |||
| 17.05.2024 | 18:13:52,363 | 160 | 1,585 | |
| 100 | 1,585 | |||
| 60 | 1,585 | |||
| 160 | 1,585 | |||
| 17.05.2024 | 18:12:23,894 | 300 | 1,585 | |
| 300 | 1,585 | |||
| 300 | 1,585 | |||
| 17.05.2024 | 17:56:53,946 | 6 172 | 1,535 | |
| 3 000 | 1,535 | |||
| 1 172 | 1,535 | |||
| 6 172 | 1,535 | |||
| 2 000 | 1,535 | |||
| 17.05.2024 | 17:53:48,615 | 9 | 1,535 | |
| 9 | 1,535 | |||
| 9 | 1,535 | |||
| 17.05.2024 | 17:42:36,681 | 290 | 1,535 | |
| 290 | 1,535 | |||
| 290 | 1,535 | |||
| 17.05.2024 | 17:41:42,142 | 30 | 1,535 | |
| 30 | 1,535 | |||
| 30 | 1,535 | |||
| 17.05.2024 | 17:37:09,815 | 30 | 1,59 | |
| 30 | 1,59 | |||
| 30 | 1,59 | |||
| 17.05.2024 | 17:21:03,724 | 1 000 | 1,59 | |
| 1 000 | 1,59 | |||
| 1 000 | 1,59 | |||
| 17.05.2024 | 16:56:04,502 | 5 000 | 1,55 | |
| 4 900 | 1,55 | |||
| 100 | 1,55 | |||
| 5 000 | 1,55 | |||
| 17.05.2024 | 16:47:40,643 | 185 | 1,595 | |
| 185 | 1,595 | |||
| 185 | 1,595 | |||
| 17.05.2024 | 16:29:00,287 | 300 | 1,595 | |
| 300 | 1,595 | |||
| 300 | 1,595 | |||
| 17.05.2024 | 16:20:50,021 | 100 | 1,595 | |
| 100 | 1,595 | |||
| 100 | 1,595 | |||
| 17.05.2024 | 16:18:53,731 | 2 503 | 1,535 | |
| 1 500 | 1,535 | |||
| 1 003 | 1,535 | |||
| 1 003 | 1,535 | |||
| 1 500 | 1,535 | |||
| 17.05.2024 | 16:18:53,674 | 50 | 1,535 | |
| 50 | 1,535 | |||
| 50 | 1,535 | |||
| 17.05.2024 | 16:15:44,311 | 6 926 | 1,60 | |
| 6 926 | 1,60 | |||
| 6 926 | 1,60 | |||
| 17.05.2024 | 16:06:45,345 | 400 | 1,595 | |
| 400 | 1,595 | |||
| 400 | 1,595 | |||
| 17.05.2024 | 16:06:44,958 | 7 000 | 1,595 | |
| 2 000 | 1,595 | |||
| 5 000 | 1,595 | |||
| 7 000 | 1,595 | |||
| 17.05.2024 | 16:05:47,290 | 5 000 | 1,595 | |
| 5 000 | 1,595 | |||
| 5 000 | 1,595 | |||
| 17.05.2024 | 16:05:34,930 | 7 600 | 1,595 | |
| 7 600 | 1,595 | |||
| 600 | 1,595 | |||
| 5 000 | 1,595 | |||
| 2 000 | 1,595 | |||
| 17.05.2024 | 16:00:45,457 | 100 | 1,595 | |
| 100 | 1,595 | |||
| 100 | 1,595 | |||
| 17.05.2024 | 15:52:00,561 | 1 000 | 1,595 | |
| 1 000 | 1,595 | |||
| 1 000 | 1,595 | |||
| 17.05.2024 | 15:49:32,507 | 3 000 | 1,57 | |
| 3 000 | 1,57 | |||
| 3 000 | 1,57 | |||
| 17.05.2024 | 15:46:48,504 | 500 | 1,595 | |
| 500 | 1,595 | |||
| 500 | 1,595 | |||
| 17.05.2024 | 15:43:34,435 | 313 | 1,595 | |
| 313 | 1,595 | |||
| 313 | 1,595 | |||
| 17.05.2024 | 15:16:46,975 | 6 | 1,565 | |
| 6 | 1,565 | |||
| 6 | 1,565 | |||
| 17.05.2024 | 15:10:41,769 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 17.05.2024 | 15:10:31,053 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.05.2024 | 15:06:26,648 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.05.2024 | 15:00:57,231 | 2 000 | 1,575 | |
| 2 000 | 1,575 | |||
| 2 000 | 1,575 | |||
| 17.05.2024 | 14:55:23,994 | 50 | 1,595 | |
| 50 | 1,595 | |||
| 50 | 1,595 | |||
| 17.05.2024 | 14:48:15,272 | 1 000 | 1,595 | |
| 1 000 | 1,595 | |||
| 1 000 | 1,595 | |||
| 17.05.2024 | 14:37:29,121 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 17.05.2024 | 14:30:27,439 | 1 000 | 1,595 | |
| 1 000 | 1,595 | |||
| 1 000 | 1,595 | |||
| 17.05.2024 | 14:30:16,684 | 1 000 | 1,595 | |
| 1 000 | 1,595 | |||
| 1 000 | 1,595 | |||
| 17.05.2024 | 14:27:30,739 | 200 | 1,595 | |
| 200 | 1,595 | |||
| 200 | 1,595 | |||
| 17.05.2024 | 14:09:11,400 | 300 | 1,595 | |
| 300 | 1,595 | |||
| 300 | 1,595 | |||
| 17.05.2024 | 14:04:08,890 | 200 | 1,595 | |
| 200 | 1,595 | |||
| 200 | 1,595 | |||
| 17.05.2024 | 14:04:04,843 | 300 | 1,575 | |
| 300 | 1,575 | |||
| 300 | 1,575 | |||
| 17.05.2024 | 14:03:59,429 | 4 000 | 1,575 | |
| 4 000 | 1,575 | |||
| 4 000 | 1,575 | |||
| 17.05.2024 | 13:51:09,803 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 17.05.2024 | 13:46:37,659 | 150 | 1,615 | |
| 150 | 1,615 | |||
| 150 | 1,615 | |||
| 17.05.2024 | 13:36:37,146 | 20 | 1,615 | |
| 20 | 1,615 | |||
| 20 | 1,615 | |||
| 17.05.2024 | 13:33:42,634 | 70 | 1,615 | |
| 70 | 1,615 | |||
| 70 | 1,615 | |||
| 17.05.2024 | 13:23:46,678 | 1 000 | 1,575 | |
| 1 000 | 1,575 | |||
| 1 000 | 1,575 | |||
| 17.05.2024 | 13:23:29,686 | 200 | 1,615 | |
| 200 | 1,615 | |||
| 200 | 1,615 | |||
| 17.05.2024 | 13:14:41,658 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 17.05.2024 | 13:07:52,409 | 3 000 | 1,585 | |
| 3 000 | 1,585 | |||
| 3 000 | 1,585 | |||
| 17.05.2024 | 13:03:09,687 | 250 | 1,615 | |
| 250 | 1,615 | |||
| 250 | 1,615 | |||
| 17.05.2024 | 12:57:10,627 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 17.05.2024 | 12:56:39,612 | 900 | 1,615 | |
| 900 | 1,615 | |||
| 900 | 1,615 | |||
| 17.05.2024 | 12:56:24,820 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 17.05.2024 | 12:51:16,538 | 250 | 1,615 | |
| 250 | 1,615 | |||
| 250 | 1,615 | |||
| 17.05.2024 | 12:48:26,450 | 100 | 1,615 | |
| 100 | 1,615 | |||
| 100 | 1,615 | |||
| 17.05.2024 | 12:46:05,116 | 63 | 1,57 | |
| 63 | 1,57 | |||
| 63 | 1,57 | |||
| 17.05.2024 | 12:44:51,042 | 61 | 1,615 | |
| 61 | 1,615 | |||
| 61 | 1,615 | |||
| 17.05.2024 | 12:30:20,263 | 2 000 | 1,57 | |
| 2 000 | 1,57 | |||
| 2 000 | 1,57 | |||
| 17.05.2024 | 12:22:27,068 | 309 | 1,615 | |
| 309 | 1,615 | |||
| 309 | 1,615 | |||
| 17.05.2024 | 12:04:19,292 | 8 900 | 1,615 | |
| 4 000 | 1,615 | |||
| 3 000 | 1,615 | |||
| 400 | 1,615 | |||
| 1 500 | 1,615 | |||
| 8 900 | 1,615 | |||
| 17.05.2024 | 11:43:11,529 | 333 | 1,615 | |
| 333 | 1,615 | |||
| 333 | 1,615 | |||
| 17.05.2024 | 11:43:11,386 | 667 | 1,615 | |
| 667 | 1,615 | |||
| 667 | 1,615 | |||
| 17.05.2024 | 11:42:41,946 | 86 | 1,565 | |
| 86 | 1,565 | |||
| 86 | 1,565 | |||
| 17.05.2024 | 11:41:59,342 | 400 | 1,615 | |
| 400 | 1,615 | |||
| 400 | 1,615 | |||
| 17.05.2024 | 11:38:46,052 | 4 000 | 1,585 | |
| 4 000 | 1,585 | |||
| 2 500 | 1,585 | |||
| 1 500 | 1,585 | |||
| 17.05.2024 | 11:37:14,436 | 200 | 1,615 | |
| 200 | 1,615 | |||
| 200 | 1,615 | |||
| 17.05.2024 | 11:35:45,870 | 10 | 1,615 | |
| 10 | 1,615 | |||
| 10 | 1,615 | |||
| 17.05.2024 | 11:35:39,149 | 6 450 | 1,60 | |
| 1 333 | 1,60 | |||
| 2 800 | 1,60 | |||
| 3 867 | 1,60 | |||
| 2 000 | 1,60 | |||
| 1 500 | 1,60 | |||
| 1 250 | 1,60 | |||
| 150 | 1,60 | |||
| 17.05.2024 | 11:35:13,572 | 667 | 1,595 | |
| 667 | 1,595 | |||
| 667 | 1,595 | |||
| 17.05.2024 | 11:30:45,188 | 150 | 1,595 | |
| 150 | 1,595 | |||
| 150 | 1,595 | |||
| 17.05.2024 | 11:23:57,551 | 199 | 1,595 | |
| 199 | 1,595 | |||
| 199 | 1,595 | |||
| 17.05.2024 | 11:23:56,763 | 667 | 1,595 | |
| 667 | 1,595 | |||
| 667 | 1,595 | |||
| 17.05.2024 | 11:23:56,625 | 667 | 1,595 | |
| 667 | 1,595 | |||
| 667 | 1,595 | |||
| 17.05.2024 | 11:23:51,426 | 667 | 1,595 | |
| 667 | 1,595 | |||
| 667 | 1,595 | |||
| 17.05.2024 | 11:15:09,046 | 3 333 | 1,59 | |
| 333 | 1,59 | |||
| 3 000 | 1,59 | |||
| 3 333 | 1,59 | |||
| 17.05.2024 | 11:14:52,337 | 667 | 1,585 | |
| 667 | 1,585 | |||
| 667 | 1,585 | |||
| 17.05.2024 | 11:01:17,993 | 2 300 | 1,575 | |
| 2 300 | 1,575 | |||
| 2 300 | 1,575 | |||
| 17.05.2024 | 11:00:50,308 | 30 | 1,595 | |
| 30 | 1,595 | |||
| 30 | 1,595 | |||
| 17.05.2024 | 10:56:36,267 | 20 | 1,595 | |
| 20 | 1,595 | |||
| 20 | 1,595 | |||
| 17.05.2024 | 10:54:11,970 | 3 000 | 1,58 | |
| 3 000 | 1,58 | |||
| 3 000 | 1,58 | |||
| 17.05.2024 | 10:44:42,175 | 50 | 1,595 | |
| 50 | 1,595 | |||
| 50 | 1,595 | |||
| 17.05.2024 | 10:43:05,858 | 18 833 | 1,59 | |
| 3 000 | 1,59 | |||
| 13 833 | 1,59 | |||
| 2 000 | 1,59 | |||
| 18 833 | 1,59 | |||
| 17.05.2024 | 10:41:48,192 | 667 | 1,585 | |
| 667 | 1,585 | |||
| 667 | 1,585 | |||
| 17.05.2024 | 10:40:36,163 | 3 227 | 1,57 | |
| 3 227 | 1,57 | |||
| 2 560 | 1,57 | |||
| 667 | 1,57 | |||
| 17.05.2024 | 10:37:38,211 | 1 000 | 1,565 | |
| 1 000 | 1,565 | |||
| 500 | 1,565 | |||
| 500 | 1,565 | |||
| 17.05.2024 | 10:36:59,935 | 250 | 1,57 | |
| 250 | 1,57 | |||
| 250 | 1,57 | |||
| 17.05.2024 | 10:29:23,902 | 700 | 1,565 | |
| 700 | 1,565 | |||
| 700 | 1,565 | |||
| 17.05.2024 | 10:26:42,295 | 1 901 | 1,565 | |
| 1 901 | 1,565 | |||
| 1 901 | 1,565 | |||
| 17.05.2024 | 10:26:24,665 | 969 | 1,565 | |
| 704 | 1,565 | |||
| 969 | 1,565 | |||
| 265 | 1,565 | |||
| 17.05.2024 | 10:26:20,468 | 250 | 1,565 | |
| 250 | 1,565 | |||
| 250 | 1,565 | |||
| 17.05.2024 | 10:22:48,574 | 40 | 1,57 | |
| 40 | 1,57 | |||
| 40 | 1,57 | |||
| 17.05.2024 | 10:21:42,016 | 150 | 1,57 | |
| 150 | 1,57 | |||
| 150 | 1,57 | |||
| 17.05.2024 | 10:19:42,139 | 550 | 1,565 | |
| 550 | 1,565 | |||
| 550 | 1,565 | |||
| 17.05.2024 | 10:19:08,980 | 550 | 1,565 | |
| 550 | 1,565 | |||
| 550 | 1,565 | |||
| 17.05.2024 | 10:17:17,941 | 633 | 1,565 | |
| 633 | 1,565 | |||
| 633 | 1,565 | |||
| 17.05.2024 | 10:16:34,236 | 667 | 1,565 | |
| 667 | 1,565 | |||
| 667 | 1,565 | |||
| 17.05.2024 | 10:08:55,910 | 500 | 1,56 | |
| 500 | 1,56 | |||
| 500 | 1,56 | |||
| 17.05.2024 | 10:08:17,794 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 17.05.2024 | 10:08:08,561 | 2 600 | 1,56 | |
| 2 600 | 1,56 | |||
| 1 000 | 1,56 | |||
| 1 600 | 1,56 | |||
| 17.05.2024 | 09:59:21,244 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 17.05.2024 | 09:53:48,383 | 98 | 1,545 | |
| 98 | 1,545 | |||
| 98 | 1,545 | |||
| 17.05.2024 | 09:51:32,135 | 100 | 1,545 | |
| 100 | 1,545 | |||
| 100 | 1,545 | |||
| 17.05.2024 | 09:44:31,623 | 450 | 1,545 | |
| 450 | 1,545 | |||
| 450 | 1,545 | |||
| 17.05.2024 | 09:37:33,540 | 200 | 1,555 | |
| 200 | 1,555 | |||
| 200 | 1,555 | |||
| 17.05.2024 | 09:26:59,054 | 500 | 1,56 | |
| 500 | 1,56 | |||
| 500 | 1,56 | |||
| 17.05.2024 | 09:26:34,508 | 1 500 | 1,56 | |
| 1 500 | 1,56 | |||
| 1 500 | 1,56 | |||
| 17.05.2024 | 09:18:15,958 | 92 | 1,52 | |
| 92 | 1,52 | |||
| 92 | 1,52 | |||
| 17.05.2024 | 09:18:15,786 | 704 | 1,52 | |
| 704 | 1,52 | |||
| 704 | 1,52 | |||
| 17.05.2024 | 09:18:05,282 | 704 | 1,52 | |
| 704 | 1,52 | |||
| 704 | 1,52 | |||
| 17.05.2024 | 09:14:00,315 | 2 183 | 1,56 | |
| 1 000 | 1,56 | |||
| 2 183 | 1,56 | |||
| 1 183 | 1,56 | |||
| 17.05.2024 | 09:14:00,310 | 3 150 | 1,55 | |
| 3 150 | 1,55 | |||
| 150 | 1,55 | |||
| 3 000 | 1,55 | |||
| 17.05.2024 | 09:13:06,848 | 667 | 1,545 | |
| 667 | 1,545 | |||
| 667 | 1,545 | |||
| 17.05.2024 | 09:04:43,785 | 200 | 1,545 | |
| 200 | 1,545 | |||
| 200 | 1,545 | |||
| 17.05.2024 | 09:01:48,643 | 333 | 1,545 | |
| 333 | 1,545 | |||
| 333 | 1,545 | |||
| 17.05.2024 | 09:01:44,223 | 667 | 1,545 | |
| 667 | 1,545 | |||
| 667 | 1,545 | |||
| 17.05.2024 | 08:50:27,581 | 500 | 1,505 | |
| 500 | 1,505 | |||
| 500 | 1,505 | |||
| 17.05.2024 | 08:40:46,203 | 592 | 1,505 | |
| 592 | 1,505 | |||
| 592 | 1,505 | |||
| 17.05.2024 | 08:40:45,771 | 704 | 1,505 | |
| 704 | 1,505 | |||
| 704 | 1,505 | |||
| 17.05.2024 | 08:39:52,982 | 704 | 1,52 | |
| 704 | 1,52 | |||
| 704 | 1,52 | |||
| 17.05.2024 | 08:33:14,716 | 50 | 1,545 | |
| 50 | 1,545 | |||
| 50 | 1,545 | |||
| 17.05.2024 | 08:30:56,457 | 700 | 1,53 | |
| 700 | 1,53 | |||
| 700 | 1,53 | |||
| 17.05.2024 | 08:16:07,738 | 83 | 1,545 | |
| 83 | 1,545 | |||
| 83 | 1,545 | |||
| 17.05.2024 | 08:15:52,433 | 667 | 1,545 | |
| 667 | 1,545 | |||
| 667 | 1,545 | |||
| 17.05.2024 | 08:15:43,417 | 466 | 1,545 | |
| 466 | 1,545 | |||
| 466 | 1,545 | |||
| 17.05.2024 | 08:15:43,117 | 667 | 1,545 | |
| 667 | 1,545 | |||
| 667 | 1,545 | |||
| 17.05.2024 | 08:15:34,590 | 667 | 1,545 | |
| 667 | 1,545 | |||
| 667 | 1,545 | |||
| 17.05.2024 | 08:05:19,660 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 17.05.2024 | 08:00:09,104 | 133 | 1,485 | |
| 133 | 1,485 | |||
| 83 | 1,485 | |||
| 50 | 1,485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00