Noram Lithium Corp.

17

7

0.106

Date Time Volume Order Volume Price
28/05/2024 21:58:55.224 5 000   0.106
      5 000 0.106
      100 0.106
      300 0.106
      500 0.106
      4 100 0.106
28/05/2024 21:38:51.448 1 000   0.095
      1 000 0.095
      1 000 0.095
28/05/2024 15:09:39.431 600   0.095
      600 0.095
      600 0.095
28/05/2024 13:39:48.038 18 000   0.0902
      5 000 0.0902
      18 000 0.0902
      1 800 0.0902
      11 200 0.0902
28/05/2024 12:23:13.736 9 100   0.095
      4 000 0.095
      5 000 0.095
      9 100 0.095
      100 0.095
28/05/2024 11:42:16.257 5 000   0.0952
      5 000 0.0952
      5 000 0.0952
28/05/2024 10:25:39.234 4 000   0.0952
      4 000 0.0952
      3 000 0.0952
      1 000 0.0952
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)