Royal Bank of Canada

6

6

99.46

Date Time Volume Order Volume Price
31/05/2024 19:53:47.192 1   99.46
      1 99.46
      1 99.46
31/05/2024 19:50:23.872 2   99.37
      2 99.37
      2 99.37
31/05/2024 13:18:15.385 14   99.31
      14 99.31
      14 99.31
31/05/2024 12:04:50.388 50   99.41
      30 99.41
      20 99.41
      50 99.41
31/05/2024 11:07:35.805 10   99.41
      10 99.41
      10 99.41
31/05/2024 09:30:12.656 1   99.66
      1 99.66
      1 99.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)