Showcase Minerals Inc.
- Information
- Last
- Buy
- Sell
20
19
0.292
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:03:07.799 | 170 | 0.292 | |
170 | 0.292 | |||
170 | 0.292 | |||
07/06/2024 | 18:37:11.198 | 10 000 | 0.28 | |
6 000 | 0.28 | |||
10 000 | 0.28 | |||
4 000 | 0.28 | |||
07/06/2024 | 18:36:34.524 | 4 000 | 0.276 | |
4 000 | 0.276 | |||
4 000 | 0.276 | |||
07/06/2024 | 17:16:50.637 | 300 | 0.288 | |
300 | 0.288 | |||
300 | 0.288 | |||
07/06/2024 | 16:53:42.292 | 500 | 0.292 | |
500 | 0.292 | |||
500 | 0.292 | |||
07/06/2024 | 16:51:11.305 | 10 000 | 0.28 | |
10 000 | 0.28 | |||
10 000 | 0.28 | |||
07/06/2024 | 16:50:50.523 | 10 000 | 0.28 | |
10 000 | 0.28 | |||
10 000 | 0.28 | |||
07/06/2024 | 16:50:34.791 | 15 000 | 0.28 | |
15 000 | 0.28 | |||
15 000 | 0.28 | |||
07/06/2024 | 15:56:36.870 | 1 000 | 0.28 | |
1 000 | 0.28 | |||
1 000 | 0.28 | |||
07/06/2024 | 15:46:29.851 | 13 200 | 0.306 | |
13 200 | 0.306 | |||
13 200 | 0.306 | |||
07/06/2024 | 15:38:21.074 | 8 350 | 0.30 | |
6 350 | 0.30 | |||
2 000 | 0.30 | |||
8 350 | 0.30 | |||
07/06/2024 | 15:37:30.290 | 13 400 | 0.30 | |
13 400 | 0.30 | |||
13 400 | 0.30 | |||
07/06/2024 | 15:37:29.398 | 8 700 | 0.298 | |
8 700 | 0.298 | |||
8 700 | 0.298 | |||
07/06/2024 | 14:43:32.897 | 150 | 0.276 | |
150 | 0.276 | |||
150 | 0.276 | |||
07/06/2024 | 14:15:17.950 | 500 | 0.296 | |
500 | 0.296 | |||
500 | 0.296 | |||
07/06/2024 | 14:15:17.830 | 1 050 | 0.296 | |
1 050 | 0.296 | |||
1 050 | 0.296 | |||
07/06/2024 | 10:31:14.777 | 49 | 0.298 | |
49 | 0.298 | |||
49 | 0.298 | |||
07/06/2024 | 10:18:32.785 | 2 000 | 0.292 | |
2 000 | 0.292 | |||
2 000 | 0.292 | |||
07/06/2024 | 09:34:29.303 | 1 790 | 0.292 | |
1 790 | 0.292 | |||
1 790 | 0.292 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00