Silvercorp Metals Inc.
- Information
- Last
- Buy
- Sell
36
32
3.292
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:36:24.819 | 700 | 3.292 | |
700 | 3.292 | |||
700 | 3.292 | |||
07/06/2024 | 21:28:02.133 | 200 | 3.252 | |
200 | 3.252 | |||
200 | 3.252 | |||
07/06/2024 | 21:07:38.027 | 800 | 3.252 | |
800 | 3.252 | |||
800 | 3.252 | |||
07/06/2024 | 20:52:55.398 | 1 000 | 3.282 | |
1 000 | 3.282 | |||
1 000 | 3.282 | |||
07/06/2024 | 20:28:20.012 | 69 | 3.252 | |
69 | 3.252 | |||
69 | 3.252 | |||
07/06/2024 | 20:05:11.660 | 943 | 3.274 | |
943 | 3.274 | |||
943 | 3.274 | |||
07/06/2024 | 19:08:42.594 | 1 070 | 3.30 | |
770 | 3.30 | |||
300 | 3.30 | |||
1 070 | 3.30 | |||
07/06/2024 | 18:49:29.086 | 150 | 3.28 | |
150 | 3.28 | |||
150 | 3.28 | |||
07/06/2024 | 18:26:32.043 | 50 | 3.302 | |
50 | 3.302 | |||
50 | 3.302 | |||
07/06/2024 | 18:13:05.362 | 6 | 3.278 | |
6 | 3.278 | |||
6 | 3.278 | |||
07/06/2024 | 17:52:17.382 | 100 | 3.302 | |
100 | 3.302 | |||
100 | 3.302 | |||
07/06/2024 | 17:18:16.114 | 600 | 3.35 | |
600 | 3.35 | |||
600 | 3.35 | |||
07/06/2024 | 17:18:05.187 | 600 | 3.352 | |
600 | 3.352 | |||
600 | 3.352 | |||
07/06/2024 | 16:37:26.064 | 744 | 3.39 | |
744 | 3.39 | |||
744 | 3.39 | |||
07/06/2024 | 16:10:54.526 | 222 | 3.362 | |
222 | 3.362 | |||
222 | 3.362 | |||
07/06/2024 | 15:18:59.132 | 30 | 3.366 | |
30 | 3.366 | |||
30 | 3.366 | |||
07/06/2024 | 14:31:01.288 | 590 | 3.38 | |
590 | 3.38 | |||
590 | 3.38 | |||
07/06/2024 | 13:57:57.414 | 1 342 | 3.384 | |
1 342 | 3.384 | |||
1 342 | 3.384 | |||
07/06/2024 | 13:49:39.146 | 1 500 | 3.384 | |
1 500 | 3.384 | |||
1 500 | 3.384 | |||
07/06/2024 | 12:21:41.789 | 600 | 3.398 | |
600 | 3.398 | |||
600 | 3.398 | |||
07/06/2024 | 12:17:19.166 | 158 | 3.40 | |
158 | 3.40 | |||
158 | 3.40 | |||
07/06/2024 | 11:41:34.432 | 1 421 | 3.41 | |
1 421 | 3.41 | |||
1 421 | 3.41 | |||
07/06/2024 | 11:41:34.368 | 1 421 | 3.41 | |
1 421 | 3.41 | |||
1 421 | 3.41 | |||
07/06/2024 | 11:09:36.400 | 1 200 | 3.416 | |
1 200 | 3.416 | |||
1 200 | 3.416 | |||
07/06/2024 | 10:49:36.679 | 250 | 3.386 | |
250 | 3.386 | |||
250 | 3.386 | |||
07/06/2024 | 10:30:13.984 | 1 | 3.45 | |
1 | 3.45 | |||
1 | 3.45 | |||
07/06/2024 | 10:29:58.117 | 1 500 | 3.456 | |
200 | 3.456 | |||
1 300 | 3.456 | |||
1 500 | 3.456 | |||
07/06/2024 | 10:10:23.812 | 1 500 | 3.428 | |
1 500 | 3.428 | |||
1 500 | 3.428 | |||
07/06/2024 | 09:30:29.084 | 14 | 3.516 | |
14 | 3.516 | |||
14 | 3.516 | |||
07/06/2024 | 09:30:16.961 | 3 | 3.516 | |
3 | 3.516 | |||
3 | 3.516 | |||
07/06/2024 | 08:46:11.067 | 200 | 3.516 | |
200 | 3.516 | |||
200 | 3.516 | |||
07/06/2024 | 08:05:43.901 | 182 | 3.508 | |
182 | 3.508 | |||
182 | 3.508 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00