Silvercorp Metals Inc.

36

32

3.292

Date Time Volume Order Volume Price
07/06/2024 21:36:24.819 700   3.292
      700 3.292
      700 3.292
07/06/2024 21:28:02.133 200   3.252
      200 3.252
      200 3.252
07/06/2024 21:07:38.027 800   3.252
      800 3.252
      800 3.252
07/06/2024 20:52:55.398 1 000   3.282
      1 000 3.282
      1 000 3.282
07/06/2024 20:28:20.012 69   3.252
      69 3.252
      69 3.252
07/06/2024 20:05:11.660 943   3.274
      943 3.274
      943 3.274
07/06/2024 19:08:42.594 1 070   3.30
      770 3.30
      300 3.30
      1 070 3.30
07/06/2024 18:49:29.086 150   3.28
      150 3.28
      150 3.28
07/06/2024 18:26:32.043 50   3.302
      50 3.302
      50 3.302
07/06/2024 18:13:05.362 6   3.278
      6 3.278
      6 3.278
07/06/2024 17:52:17.382 100   3.302
      100 3.302
      100 3.302
07/06/2024 17:18:16.114 600   3.35
      600 3.35
      600 3.35
07/06/2024 17:18:05.187 600   3.352
      600 3.352
      600 3.352
07/06/2024 16:37:26.064 744   3.39
      744 3.39
      744 3.39
07/06/2024 16:10:54.526 222   3.362
      222 3.362
      222 3.362
07/06/2024 15:18:59.132 30   3.366
      30 3.366
      30 3.366
07/06/2024 14:31:01.288 590   3.38
      590 3.38
      590 3.38
07/06/2024 13:57:57.414 1 342   3.384
      1 342 3.384
      1 342 3.384
07/06/2024 13:49:39.146 1 500   3.384
      1 500 3.384
      1 500 3.384
07/06/2024 12:21:41.789 600   3.398
      600 3.398
      600 3.398
07/06/2024 12:17:19.166 158   3.40
      158 3.40
      158 3.40
07/06/2024 11:41:34.432 1 421   3.41
      1 421 3.41
      1 421 3.41
07/06/2024 11:41:34.368 1 421   3.41
      1 421 3.41
      1 421 3.41
07/06/2024 11:09:36.400 1 200   3.416
      1 200 3.416
      1 200 3.416
07/06/2024 10:49:36.679 250   3.386
      250 3.386
      250 3.386
07/06/2024 10:30:13.984 1   3.45
      1 3.45
      1 3.45
07/06/2024 10:29:58.117 1 500   3.456
      200 3.456
      1 300 3.456
      1 500 3.456
07/06/2024 10:10:23.812 1 500   3.428
      1 500 3.428
      1 500 3.428
07/06/2024 09:30:29.084 14   3.516
      14 3.516
      14 3.516
07/06/2024 09:30:16.961 3   3.516
      3 3.516
      3 3.516
07/06/2024 08:46:11.067 200   3.516
      200 3.516
      200 3.516
07/06/2024 08:05:43.901 182   3.508
      182 3.508
      182 3.508
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)