Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
78
1,078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 19:34:01,333 | 1 100 | 1,078 | |
| 1 100 | 1,078 | |||
| 1 100 | 1,078 | |||
| 26.04.2024 | 19:21:51,257 | 990 | 1,078 | |
| 990 | 1,078 | |||
| 990 | 1,078 | |||
| 26.04.2024 | 19:18:23,481 | 1 500 | 1,098 | |
| 1 500 | 1,098 | |||
| 1 500 | 1,098 | |||
| 26.04.2024 | 18:51:58,486 | 8 | 1,098 | |
| 8 | 1,098 | |||
| 8 | 1,098 | |||
| 26.04.2024 | 18:50:31,583 | 10 000 | 1,09 | |
| 10 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 26.04.2024 | 18:48:52,001 | 9 000 | 1,088 | |
| 9 000 | 1,088 | |||
| 9 000 | 1,088 | |||
| 26.04.2024 | 18:48:45,545 | 9 000 | 1,088 | |
| 9 000 | 1,088 | |||
| 9 000 | 1,088 | |||
| 26.04.2024 | 18:47:37,097 | 9 000 | 1,088 | |
| 9 000 | 1,088 | |||
| 9 000 | 1,088 | |||
| 26.04.2024 | 18:47:05,781 | 9 000 | 1,088 | |
| 9 000 | 1,088 | |||
| 9 000 | 1,088 | |||
| 26.04.2024 | 18:46:58,076 | 9 000 | 1,088 | |
| 9 000 | 1,088 | |||
| 9 000 | 1,088 | |||
| 26.04.2024 | 18:45:38,594 | 10 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 10 000 | 1,082 | |||
| 26.04.2024 | 18:38:49,311 | 10 000 | 1,09 | |
| 10 000 | 1,09 | |||
| 10 000 | 1,09 | |||
| 26.04.2024 | 18:38:47,977 | 8 000 | 1,09 | |
| 8 000 | 1,09 | |||
| 8 000 | 1,09 | |||
| 26.04.2024 | 18:37:09,608 | 9 000 | 1,098 | |
| 6 700 | 1,098 | |||
| 9 000 | 1,098 | |||
| 2 300 | 1,098 | |||
| 26.04.2024 | 18:37:04,124 | 9 000 | 1,098 | |
| 4 700 | 1,098 | |||
| 4 300 | 1,098 | |||
| 9 000 | 1,098 | |||
| 26.04.2024 | 18:36:56,048 | 9 000 | 1,096 | |
| 9 000 | 1,096 | |||
| 2 000 | 1,096 | |||
| 7 000 | 1,096 | |||
| 26.04.2024 | 18:35:56,283 | 967 | 1,09 | |
| 967 | 1,09 | |||
| 967 | 1,09 | |||
| 26.04.2024 | 18:02:17,450 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 26.04.2024 | 18:01:28,718 | 10 000 | 1,078 | |
| 10 000 | 1,078 | |||
| 10 000 | 1,078 | |||
| 26.04.2024 | 17:59:44,973 | 9 000 | 1,078 | |
| 9 000 | 1,078 | |||
| 9 000 | 1,078 | |||
| 26.04.2024 | 17:59:35,277 | 9 000 | 1,078 | |
| 9 000 | 1,078 | |||
| 9 000 | 1,078 | |||
| 26.04.2024 | 17:34:04,716 | 120 | 1,056 | |
| 120 | 1,056 | |||
| 120 | 1,056 | |||
| 26.04.2024 | 17:28:03,209 | 50 | 1,056 | |
| 50 | 1,056 | |||
| 50 | 1,056 | |||
| 26.04.2024 | 17:04:28,233 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 26.04.2024 | 16:37:23,048 | 230 | 1,082 | |
| 230 | 1,082 | |||
| 230 | 1,082 | |||
| 26.04.2024 | 16:35:18,036 | 969 | 1,074 | |
| 969 | 1,074 | |||
| 969 | 1,074 | |||
| 26.04.2024 | 16:22:31,575 | 460 | 1,088 | |
| 460 | 1,088 | |||
| 460 | 1,088 | |||
| 26.04.2024 | 16:15:44,182 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 26.04.2024 | 15:59:54,865 | 2 000 | 1,082 | |
| 2 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 26.04.2024 | 15:59:52,018 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 26.04.2024 | 15:56:08,650 | 500 | 1,096 | |
| 500 | 1,096 | |||
| 300 | 1,096 | |||
| 200 | 1,096 | |||
| 26.04.2024 | 15:53:58,702 | 46 000 | 1,08 | |
| 7 000 | 1,08 | |||
| 3 200 | 1,08 | |||
| 1 000 | 1,08 | |||
| 45 000 | 1,08 | |||
| 19 000 | 1,08 | |||
| 5 200 | 1,08 | |||
| 11 600 | 1,08 | |||
| 26.04.2024 | 15:51:08,350 | 7 000 | 1,074 | |
| 7 000 | 1,074 | |||
| 7 000 | 1,074 | |||
| 26.04.2024 | 15:50:31,681 | 3 000 | 1,074 | |
| 3 000 | 1,074 | |||
| 3 000 | 1,074 | |||
| 26.04.2024 | 15:33:26,520 | 375 | 1,074 | |
| 200 | 1,074 | |||
| 375 | 1,074 | |||
| 175 | 1,074 | |||
| 26.04.2024 | 15:33:01,506 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 26.04.2024 | 15:20:54,517 | 170 | 1,064 | |
| 170 | 1,064 | |||
| 170 | 1,064 | |||
| 26.04.2024 | 14:52:10,067 | 4 444 | 1,07 | |
| 4 444 | 1,07 | |||
| 4 444 | 1,07 | |||
| 26.04.2024 | 14:46:15,952 | 250 | 1,07 | |
| 250 | 1,07 | |||
| 250 | 1,07 | |||
| 26.04.2024 | 14:40:17,187 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 26.04.2024 | 14:23:49,951 | 83 | 1,054 | |
| 83 | 1,054 | |||
| 83 | 1,054 | |||
| 26.04.2024 | 14:23:25,318 | 65 | 1,068 | |
| 65 | 1,068 | |||
| 65 | 1,068 | |||
| 26.04.2024 | 14:19:11,009 | 575 | 1,054 | |
| 575 | 1,054 | |||
| 575 | 1,054 | |||
| 26.04.2024 | 12:46:56,462 | 1 150 | 1,06 | |
| 1 150 | 1,06 | |||
| 495 | 1,06 | |||
| 655 | 1,06 | |||
| 26.04.2024 | 12:31:32,809 | 140 | 1,06 | |
| 140 | 1,06 | |||
| 140 | 1,06 | |||
| 26.04.2024 | 11:13:37,222 | 200 | 1,06 | |
| 200 | 1,06 | |||
| 200 | 1,06 | |||
| 26.04.2024 | 10:36:05,402 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 26.04.2024 | 10:29:34,998 | 1 500 | 1,06 | |
| 1 500 | 1,06 | |||
| 1 500 | 1,06 | |||
| 26.04.2024 | 10:24:46,281 | 400 | 1,068 | |
| 400 | 1,068 | |||
| 400 | 1,068 | |||
| 26.04.2024 | 10:09:15,697 | 1 100 | 1,074 | |
| 1 100 | 1,074 | |||
| 1 100 | 1,074 | |||
| 26.04.2024 | 10:06:07,464 | 590 | 1,074 | |
| 590 | 1,074 | |||
| 590 | 1,074 | |||
| 26.04.2024 | 09:59:30,787 | 2 500 | 1,074 | |
| 2 500 | 1,074 | |||
| 2 500 | 1,074 | |||
| 26.04.2024 | 09:58:30,784 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 26.04.2024 | 09:58:28,232 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 26.04.2024 | 09:57:48,947 | 1 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 26.04.2024 | 09:54:55,012 | 1 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 26.04.2024 | 09:42:14,479 | 355 | 1,066 | |
| 355 | 1,066 | |||
| 355 | 1,066 | |||
| 26.04.2024 | 09:41:41,403 | 355 | 1,06 | |
| 355 | 1,06 | |||
| 355 | 1,06 | |||
| 26.04.2024 | 09:31:59,217 | 750 | 1,06 | |
| 750 | 1,06 | |||
| 750 | 1,06 | |||
| 26.04.2024 | 09:27:35,800 | 50 | 1,074 | |
| 50 | 1,074 | |||
| 50 | 1,074 | |||
| 26.04.2024 | 09:26:34,636 | 2 500 | 1,074 | |
| 2 500 | 1,074 | |||
| 2 500 | 1,074 | |||
| 26.04.2024 | 09:25:56,364 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 26.04.2024 | 09:25:47,653 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 26.04.2024 | 09:20:50,107 | 1 250 | 1,07 | |
| 1 250 | 1,07 | |||
| 1 250 | 1,07 | |||
| 26.04.2024 | 09:01:08,980 | 1 299 | 1,058 | |
| 1 299 | 1,058 | |||
| 1 299 | 1,058 | |||
| 26.04.2024 | 08:55:31,803 | 300 | 1,07 | |
| 300 | 1,07 | |||
| 300 | 1,07 | |||
| 26.04.2024 | 08:55:14,598 | 400 | 1,07 | |
| 400 | 1,07 | |||
| 400 | 1,07 | |||
| 26.04.2024 | 08:54:57,359 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 26.04.2024 | 08:54:05,009 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 26.04.2024 | 08:41:47,645 | 2 000 | 1,062 | |
| 2 000 | 1,062 | |||
| 2 000 | 1,062 | |||
| 26.04.2024 | 08:41:37,016 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 26.04.2024 | 08:41:20,209 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 26.04.2024 | 08:40:49,178 | 2 000 | 1,06 | |
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 26.04.2024 | 08:40:32,975 | 4 000 | 1,06 | |
| 4 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 2 000 | 1,06 | |||
| 26.04.2024 | 08:08:05,026 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 26.04.2024 | 08:08:04,852 | 1 200 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 200 | 1,05 | |||
| 200 | 1,05 | |||
| 26.04.2024 | 08:00:58,596 | 200 | 1,058 | |
| 200 | 1,058 | |||
| 200 | 1,058 | |||
| 26.04.2024 | 08:00:04,601 | 7 076 | 1,048 | |
| 5 000 | 1,048 | |||
| 2 076 | 1,048 | |||
| 300 | 1,048 | |||
| 500 | 1,048 | |||
| 1 276 | 1,048 | |||
| 4 000 | 1,048 | |||
| 1 000 | 1,048 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 815,10 / Ask: 815,50
Umsatz: 61 705 TEUR -
Alphabet Inc. Class A
Bid: 160,42 / Ask: 160,52
Umsatz: 39 571 TEUR -
Meta Platforms Inc.
Bid: 411,90 / Ask: 412,25
Umsatz: 36 319 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 521,00
Umsatz: 29 902 TEUR -
Microsoft Corp.
Bid: 382,85 / Ask: 382,95
Umsatz: 29 170 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 20:07:49
Letzte Aktualisierung:
26.04.2024 @ 20:07:49