Tocvan Ventures Corp.

34

31

0.395

Date Time Volume Order Volume Price
07/06/2024 21:26:00.260 5 080   0.395
      5 080 0.395
      5 080 0.395
07/06/2024 19:17:27.842 4 000   0.395
      4 000 0.395
      4 000 0.395
07/06/2024 19:17:12.054 6 000   0.395
      6 000 0.395
      6 000 0.395
07/06/2024 18:14:24.118 2 500   0.373
      2 500 0.373
      2 500 0.373
07/06/2024 18:12:57.616 2 500   0.373
      2 500 0.373
      2 500 0.373
07/06/2024 18:05:02.561 2 500   0.373
      2 500 0.373
      2 500 0.373
07/06/2024 18:03:45.779 2 500   0.373
      2 500 0.373
      2 500 0.373
07/06/2024 17:51:04.856 3 500   0.373
      3 500 0.373
      3 500 0.373
07/06/2024 17:45:32.648 6 500   0.385
      6 500 0.385
      6 500 0.385
07/06/2024 17:26:09.911 2 500   0.391
      2 500 0.391
      2 500 0.391
07/06/2024 17:25:24.452 256   0.392
      256 0.392
      256 0.392
07/06/2024 17:23:41.475 6 000   0.391
      6 000 0.391
      6 000 0.391
07/06/2024 17:08:01.023 5 000   0.392
      2 347 0.392
      5 000 0.392
      2 653 0.392
07/06/2024 16:20:39.800 5 000   0.435
      5 000 0.435
      5 000 0.435
07/06/2024 16:19:05.315 5 000   0.435
      5 000 0.435
      5 000 0.435
07/06/2024 16:03:36.587 2 000   0.435
      2 000 0.435
      2 000 0.435
07/06/2024 15:52:12.814 2 500   0.406
      2 500 0.406
      2 500 0.406
07/06/2024 15:36:52.477 10 371   0.415
      10 371 0.415
      10 371 0.415
07/06/2024 15:36:42.286 5 000   0.416
      5 000 0.416
      5 000 0.416
07/06/2024 15:13:35.034 37   0.416
      37 0.416
      37 0.416
07/06/2024 15:13:28.961 4 963   0.416
      4 963 0.416
      4 963 0.416
07/06/2024 15:06:56.685 112   0.416
      112 0.416
      112 0.416
07/06/2024 15:06:52.287 4 963   0.416
      4 963 0.416
      4 963 0.416
07/06/2024 15:05:27.406 4 629   0.415
      4 629 0.415
      4 629 0.415
07/06/2024 14:53:06.338 5 000   0.415
      2 000 0.415
      5 000 0.415
      3 000 0.415
07/06/2024 14:32:05.363 2 400   0.415
      2 400 0.415
      2 400 0.415
07/06/2024 13:12:47.283 1 830   0.41
      1 830 0.41
      1 830 0.41
07/06/2024 12:03:08.741 12 500   0.415
      12 500 0.415
      12 500 0.415
07/06/2024 12:02:57.526 4 925   0.416
      4 925 0.416
      4 925 0.416
07/06/2024 10:30:57.516 19   0.416
      19 0.416
      19 0.416
07/06/2024 09:33:35.377 482   0.426
      482 0.426
      482 0.426
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)