Unidoc Health Corp.
- Information
- Last
- Buy
- Sell
120
103
0.402
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:41:37.274 | 2 600 | 0.402 | |
2 600 | 0.402 | |||
2 600 | 0.402 | |||
28/05/2024 | 21:15:20.237 | 50 | 0.402 | |
50 | 0.402 | |||
50 | 0.402 | |||
28/05/2024 | 20:31:25.448 | 10 000 | 0.41 | |
10 000 | 0.41 | |||
10 000 | 0.41 | |||
28/05/2024 | 20:31:18.879 | 2 500 | 0.408 | |
2 500 | 0.408 | |||
2 500 | 0.408 | |||
28/05/2024 | 20:26:17.760 | 2 500 | 0.408 | |
2 500 | 0.408 | |||
2 500 | 0.408 | |||
28/05/2024 | 19:03:33.671 | 500 | 0.41 | |
500 | 0.41 | |||
500 | 0.41 | |||
28/05/2024 | 18:55:51.244 | 500 | 0.41 | |
500 | 0.41 | |||
500 | 0.41 | |||
28/05/2024 | 18:41:10.656 | 10 000 | 0.40 | |
10 000 | 0.40 | |||
10 000 | 0.40 | |||
28/05/2024 | 18:39:13.352 | 2 500 | 0.398 | |
2 500 | 0.398 | |||
2 500 | 0.398 | |||
28/05/2024 | 18:22:59.268 | 100 | 0.398 | |
100 | 0.398 | |||
100 | 0.398 | |||
28/05/2024 | 18:09:12.835 | 2 500 | 0.398 | |
2 500 | 0.398 | |||
2 500 | 0.398 | |||
28/05/2024 | 17:57:21.138 | 1 250 | 0.398 | |
1 250 | 0.398 | |||
1 250 | 0.398 | |||
28/05/2024 | 17:44:28.222 | 2 000 | 0.41 | |
2 000 | 0.41 | |||
2 000 | 0.41 | |||
28/05/2024 | 17:37:38.613 | 1 000 | 0.41 | |
1 000 | 0.41 | |||
1 000 | 0.41 | |||
28/05/2024 | 17:26:28.037 | 500 | 0.41 | |
500 | 0.41 | |||
500 | 0.41 | |||
28/05/2024 | 17:19:12.389 | 500 | 0.41 | |
500 | 0.41 | |||
500 | 0.41 | |||
28/05/2024 | 16:49:18.592 | 2 463 | 0.406 | |
2 463 | 0.406 | |||
2 463 | 0.406 | |||
28/05/2024 | 16:43:49.994 | 225 | 0.406 | |
225 | 0.406 | |||
225 | 0.406 | |||
28/05/2024 | 16:29:58.130 | 100 | 0.406 | |
100 | 0.406 | |||
100 | 0.406 | |||
28/05/2024 | 16:27:44.400 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 | |||
28/05/2024 | 16:26:43.122 | 400 | 0.406 | |
400 | 0.406 | |||
400 | 0.406 | |||
28/05/2024 | 15:51:35.242 | 18 950 | 0.40 | |
12 500 | 0.40 | |||
17 206 | 0.40 | |||
1 744 | 0.40 | |||
1 000 | 0.40 | |||
250 | 0.40 | |||
4 000 | 0.40 | |||
1 200 | 0.40 | |||
28/05/2024 | 15:50:03.538 | 2 700 | 0.402 | |
2 700 | 0.402 | |||
2 700 | 0.402 | |||
28/05/2024 | 15:38:32.730 | 75 | 0.406 | |
75 | 0.406 | |||
75 | 0.406 | |||
28/05/2024 | 15:31:49.521 | 1 000 | 0.406 | |
1 000 | 0.406 | |||
1 000 | 0.406 | |||
28/05/2024 | 15:22:21.329 | 2 000 | 0.41 | |
2 000 | 0.41 | |||
2 000 | 0.41 | |||
28/05/2024 | 15:22:21.212 | 2 000 | 0.412 | |
2 000 | 0.412 | |||
2 000 | 0.412 | |||
28/05/2024 | 15:20:13.875 | 524 | 0.414 | |
524 | 0.414 | |||
524 | 0.414 | |||
28/05/2024 | 15:19:55.946 | 2 476 | 0.414 | |
2 476 | 0.414 | |||
2 476 | 0.414 | |||
28/05/2024 | 15:19:51.161 | 1 500 | 0.414 | |
1 500 | 0.414 | |||
1 500 | 0.414 | |||
28/05/2024 | 15:17:35.494 | 1 200 | 0.414 | |
1 200 | 0.414 | |||
1 200 | 0.414 | |||
28/05/2024 | 15:08:40.458 | 1 500 | 0.414 | |
1 500 | 0.414 | |||
1 500 | 0.414 | |||
28/05/2024 | 15:01:59.734 | 50 | 0.41 | |
50 | 0.41 | |||
50 | 0.41 | |||
28/05/2024 | 14:59:18.906 | 48 | 0.41 | |
48 | 0.41 | |||
48 | 0.41 | |||
28/05/2024 | 14:59:18.690 | 2 476 | 0.41 | |
2 476 | 0.41 | |||
2 476 | 0.41 | |||
28/05/2024 | 14:59:11.895 | 2 476 | 0.41 | |
2 476 | 0.41 | |||
2 476 | 0.41 | |||
28/05/2024 | 14:57:45.517 | 300 | 0.41 | |
300 | 0.41 | |||
300 | 0.41 | |||
28/05/2024 | 14:46:16.135 | 1 524 | 0.41 | |
1 000 | 0.41 | |||
524 | 0.41 | |||
1 524 | 0.41 | |||
28/05/2024 | 14:46:04.151 | 2 476 | 0.41 | |
2 476 | 0.41 | |||
2 476 | 0.41 | |||
28/05/2024 | 14:25:54.676 | 1 000 | 0.41 | |
1 000 | 0.41 | |||
1 000 | 0.41 | |||
28/05/2024 | 13:58:33.005 | 2 000 | 0.41 | |
2 000 | 0.41 | |||
2 000 | 0.41 | |||
28/05/2024 | 13:47:45.083 | 550 | 0.41 | |
550 | 0.41 | |||
550 | 0.41 | |||
28/05/2024 | 13:43:40.440 | 500 | 0.41 | |
500 | 0.41 | |||
500 | 0.41 | |||
28/05/2024 | 13:43:06.551 | 66 | 0.41 | |
66 | 0.41 | |||
66 | 0.41 | |||
28/05/2024 | 13:31:03.562 | 10 000 | 0.408 | |
5 522 | 0.408 | |||
10 000 | 0.408 | |||
4 478 | 0.408 | |||
28/05/2024 | 13:30:55.394 | 2 478 | 0.406 | |
2 478 | 0.406 | |||
2 478 | 0.406 | |||
28/05/2024 | 13:30:47.054 | 1 922 | 0.406 | |
1 922 | 0.406 | |||
1 922 | 0.406 | |||
28/05/2024 | 13:30:36.675 | 2 478 | 0.406 | |
2 478 | 0.406 | |||
2 478 | 0.406 | |||
28/05/2024 | 12:55:13.754 | 250 | 0.406 | |
250 | 0.406 | |||
250 | 0.406 | |||
28/05/2024 | 12:37:09.670 | 200 | 0.406 | |
200 | 0.406 | |||
200 | 0.406 | |||
28/05/2024 | 12:33:54.122 | 1 500 | 0.406 | |
1 500 | 0.406 | |||
1 500 | 0.406 | |||
28/05/2024 | 12:26:19.149 | 1 263 | 0.402 | |
1 263 | 0.402 | |||
1 263 | 0.402 | |||
28/05/2024 | 12:25:55.859 | 2 737 | 0.402 | |
2 737 | 0.402 | |||
2 737 | 0.402 | |||
28/05/2024 | 12:23:22.828 | 750 | 0.406 | |
750 | 0.406 | |||
750 | 0.406 | |||
28/05/2024 | 12:19:27.767 | 5 000 | 0.404 | |
5 000 | 0.404 | |||
5 000 | 0.404 | |||
28/05/2024 | 12:19:19.236 | 2 452 | 0.402 | |
2 452 | 0.402 | |||
2 452 | 0.402 | |||
28/05/2024 | 12:18:41.376 | 300 | 0.402 | |
300 | 0.402 | |||
300 | 0.402 | |||
28/05/2024 | 12:16:41.162 | 1 000 | 0.402 | |
1 000 | 0.402 | |||
1 000 | 0.402 | |||
28/05/2024 | 12:13:59.207 | 500 | 0.402 | |
500 | 0.402 | |||
500 | 0.402 | |||
28/05/2024 | 12:02:47.071 | 500 | 0.402 | |
500 | 0.402 | |||
500 | 0.402 | |||
28/05/2024 | 12:01:34.279 | 2 476 | 0.402 | |
2 476 | 0.402 | |||
2 476 | 0.402 | |||
28/05/2024 | 11:25:24.661 | 100 | 0.406 | |
100 | 0.406 | |||
100 | 0.406 | |||
28/05/2024 | 11:04:29.735 | 1 000 | 0.406 | |
1 000 | 0.406 | |||
1 000 | 0.406 | |||
28/05/2024 | 10:52:20.932 | 1 200 | 0.406 | |
1 200 | 0.406 | |||
1 200 | 0.406 | |||
28/05/2024 | 10:52:13.172 | 10 000 | 0.406 | |
9 476 | 0.406 | |||
524 | 0.406 | |||
10 000 | 0.406 | |||
28/05/2024 | 10:51:56.143 | 2 476 | 0.404 | |
2 476 | 0.404 | |||
2 476 | 0.404 | |||
28/05/2024 | 10:48:33.062 | 48 | 0.404 | |
48 | 0.404 | |||
48 | 0.404 | |||
28/05/2024 | 10:48:32.910 | 2 476 | 0.404 | |
2 476 | 0.404 | |||
2 476 | 0.404 | |||
28/05/2024 | 10:47:35.559 | 2 476 | 0.404 | |
2 476 | 0.404 | |||
2 476 | 0.404 | |||
28/05/2024 | 10:46:09.896 | 2 000 | 0.404 | |
2 000 | 0.404 | |||
2 000 | 0.404 | |||
28/05/2024 | 10:28:53.148 | 350 | 0.404 | |
350 | 0.404 | |||
350 | 0.404 | |||
28/05/2024 | 10:25:54.641 | 1 000 | 0.382 | |
1 000 | 0.382 | |||
1 000 | 0.382 | |||
28/05/2024 | 10:20:42.522 | 11 417 | 0.39 | |
7 317 | 0.39 | |||
2 500 | 0.39 | |||
1 000 | 0.39 | |||
600 | 0.39 | |||
7 263 | 0.39 | |||
4 154 | 0.39 | |||
28/05/2024 | 10:20:34.367 | 2 737 | 0.392 | |
2 737 | 0.392 | |||
2 737 | 0.392 | |||
28/05/2024 | 10:15:55.722 | 500 | 0.404 | |
500 | 0.404 | |||
500 | 0.404 | |||
28/05/2024 | 10:04:30.385 | 2 263 | 0.392 | |
2 263 | 0.392 | |||
2 263 | 0.392 | |||
28/05/2024 | 10:03:41.915 | 2 737 | 0.392 | |
2 737 | 0.392 | |||
2 737 | 0.392 | |||
28/05/2024 | 09:50:47.089 | 2 400 | 0.402 | |
2 400 | 0.402 | |||
2 400 | 0.402 | |||
28/05/2024 | 09:38:06.490 | 100 | 0.402 | |
100 | 0.402 | |||
100 | 0.402 | |||
28/05/2024 | 09:37:20.571 | 5 300 | 0.394 | |
5 300 | 0.394 | |||
1 500 | 0.394 | |||
3 800 | 0.394 | |||
28/05/2024 | 09:37:16.095 | 2 737 | 0.396 | |
2 737 | 0.396 | |||
2 737 | 0.396 | |||
28/05/2024 | 09:37:05.934 | 1 500 | 0.396 | |
1 500 | 0.396 | |||
1 500 | 0.396 | |||
28/05/2024 | 09:36:54.480 | 1 500 | 0.398 | |
1 500 | 0.398 | |||
1 500 | 0.398 | |||
28/05/2024 | 09:36:53.112 | 1 500 | 0.398 | |
1 500 | 0.398 | |||
1 500 | 0.398 | |||
28/05/2024 | 09:36:46.889 | 10 000 | 0.40 | |
10 000 | 0.40 | |||
10 000 | 0.40 | |||
28/05/2024 | 09:34:25.239 | 500 | 0.402 | |
500 | 0.402 | |||
500 | 0.402 | |||
28/05/2024 | 09:33:43.931 | 10 | 0.402 | |
10 | 0.402 | |||
10 | 0.402 | |||
28/05/2024 | 09:26:19.872 | 524 | 0.402 | |
524 | 0.402 | |||
524 | 0.402 | |||
28/05/2024 | 09:26:09.400 | 2 476 | 0.402 | |
2 476 | 0.402 | |||
2 476 | 0.402 | |||
28/05/2024 | 09:18:57.535 | 225 | 0.402 | |
225 | 0.402 | |||
225 | 0.402 | |||
28/05/2024 | 08:52:09.050 | 926 | 0.396 | |
926 | 0.396 | |||
926 | 0.396 | |||
28/05/2024 | 08:52:08.881 | 2 737 | 0.396 | |
2 737 | 0.396 | |||
2 737 | 0.396 | |||
28/05/2024 | 08:52:02.552 | 2 737 | 0.396 | |
2 737 | 0.396 | |||
2 737 | 0.396 | |||
28/05/2024 | 08:42:57.231 | 3 408 | 0.40 | |
3 408 | 0.40 | |||
2 524 | 0.40 | |||
884 | 0.40 | |||
28/05/2024 | 08:42:50.657 | 2 476 | 0.398 | |
2 476 | 0.398 | |||
2 476 | 0.398 | |||
28/05/2024 | 08:21:27.281 | 200 | 0.398 | |
200 | 0.398 | |||
200 | 0.398 | |||
28/05/2024 | 08:18:08.346 | 524 | 0.398 | |
524 | 0.398 | |||
524 | 0.398 | |||
28/05/2024 | 08:18:00.813 | 2 476 | 0.398 | |
2 476 | 0.398 | |||
2 476 | 0.398 | |||
28/05/2024 | 08:15:12.351 | 24 | 0.398 | |
24 | 0.398 | |||
24 | 0.398 | |||
28/05/2024 | 08:14:33.229 | 2 476 | 0.398 | |
2 476 | 0.398 | |||
2 476 | 0.398 | |||
28/05/2024 | 08:04:47.976 | 2 592 | 0.40 | |
2 592 | 0.40 | |||
2 517 | 0.40 | |||
75 | 0.40 | |||
28/05/2024 | 08:04:29.095 | 8 750 | 0.402 | |
8 750 | 0.402 | |||
8 750 | 0.402 | |||
28/05/2024 | 08:04:08.315 | 1 250 | 0.402 | |
1 250 | 0.402 | |||
1 250 | 0.402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00