Vizsla Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
91
1,486
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:24,980 | 876 | 1,486 | |
356 | 1,486 | |||
876 | 1,486 | |||
520 | 1,486 | |||
17.05.2024 | 21:55:24,930 | 1 110 | 1,486 | |
1 110 | 1,486 | |||
1 110 | 1,486 | |||
17.05.2024 | 21:54:36,687 | 250 | 1,53 | |
250 | 1,53 | |||
250 | 1,53 | |||
17.05.2024 | 21:48:16,569 | 500 | 1,576 | |
500 | 1,576 | |||
500 | 1,576 | |||
17.05.2024 | 21:47:46,050 | 2 000 | 1,576 | |
2 000 | 1,576 | |||
2 000 | 1,576 | |||
17.05.2024 | 21:34:43,443 | 2 000 | 1,588 | |
2 000 | 1,588 | |||
2 000 | 1,588 | |||
17.05.2024 | 21:03:36,490 | 2 200 | 1,54 | |
2 200 | 1,54 | |||
2 200 | 1,54 | |||
17.05.2024 | 21:01:59,225 | 1 600 | 1,568 | |
1 600 | 1,568 | |||
1 600 | 1,568 | |||
17.05.2024 | 21:01:37,943 | 1 500 | 1,568 | |
1 500 | 1,568 | |||
1 500 | 1,568 | |||
17.05.2024 | 20:19:08,035 | 250 | 1,55 | |
250 | 1,55 | |||
250 | 1,55 | |||
17.05.2024 | 19:44:10,409 | 1 600 | 1,556 | |
1 600 | 1,556 | |||
1 600 | 1,556 | |||
17.05.2024 | 19:29:12,854 | 23 | 1,568 | |
23 | 1,568 | |||
23 | 1,568 | |||
17.05.2024 | 19:24:48,308 | 2 000 | 1,562 | |
174 | 1,562 | |||
2 000 | 1,562 | |||
1 826 | 1,562 | |||
17.05.2024 | 19:22:10,143 | 75 | 1,562 | |
75 | 1,562 | |||
75 | 1,562 | |||
17.05.2024 | 19:17:29,815 | 700 | 1,576 | |
700 | 1,576 | |||
700 | 1,576 | |||
17.05.2024 | 18:57:21,982 | 300 | 1,514 | |
300 | 1,514 | |||
300 | 1,514 | |||
17.05.2024 | 18:49:51,148 | 130 | 1,526 | |
130 | 1,526 | |||
130 | 1,526 | |||
17.05.2024 | 18:43:55,342 | 434 | 1,532 | |
434 | 1,532 | |||
434 | 1,532 | |||
17.05.2024 | 18:42:07,080 | 2 000 | 1,532 | |
2 000 | 1,532 | |||
2 000 | 1,532 | |||
17.05.2024 | 18:40:23,740 | 1 000 | 1,53 | |
1 000 | 1,53 | |||
1 000 | 1,53 | |||
17.05.2024 | 18:38:48,717 | 265 | 1,506 | |
265 | 1,506 | |||
265 | 1,506 | |||
17.05.2024 | 18:30:49,892 | 300 | 1,528 | |
300 | 1,528 | |||
300 | 1,528 | |||
17.05.2024 | 18:30:10,603 | 529 | 1,512 | |
529 | 1,512 | |||
529 | 1,512 | |||
17.05.2024 | 18:24:33,016 | 163 | 1,526 | |
163 | 1,526 | |||
163 | 1,526 | |||
17.05.2024 | 18:18:10,429 | 500 | 1,526 | |
500 | 1,526 | |||
500 | 1,526 | |||
17.05.2024 | 18:13:13,208 | 825 | 1,524 | |
825 | 1,524 | |||
825 | 1,524 | |||
17.05.2024 | 18:06:19,414 | 500 | 1,562 | |
500 | 1,562 | |||
500 | 1,562 | |||
17.05.2024 | 17:58:52,937 | 1 000 | 1,57 | |
1 000 | 1,57 | |||
1 000 | 1,57 | |||
17.05.2024 | 17:49:34,080 | 1 445 | 1,58 | |
1 445 | 1,58 | |||
325 | 1,58 | |||
1 120 | 1,58 | |||
17.05.2024 | 17:49:15,666 | 2 000 | 1,58 | |
2 000 | 1,58 | |||
2 000 | 1,58 | |||
17.05.2024 | 17:30:27,671 | 441 | 1,62 | |
441 | 1,62 | |||
441 | 1,62 | |||
17.05.2024 | 17:29:55,661 | 2 000 | 1,62 | |
2 000 | 1,62 | |||
2 000 | 1,62 | |||
17.05.2024 | 17:28:25,647 | 47 | 1,62 | |
47 | 1,62 | |||
47 | 1,62 | |||
17.05.2024 | 17:27:59,387 | 2 000 | 1,62 | |
2 000 | 1,62 | |||
2 000 | 1,62 | |||
17.05.2024 | 17:27:11,012 | 180 | 1,62 | |
180 | 1,62 | |||
180 | 1,62 | |||
17.05.2024 | 17:25:08,836 | 100 | 1,62 | |
100 | 1,62 | |||
100 | 1,62 | |||
17.05.2024 | 17:18:44,579 | 220 | 1,62 | |
220 | 1,62 | |||
220 | 1,62 | |||
17.05.2024 | 17:06:57,090 | 50 | 1,648 | |
50 | 1,648 | |||
50 | 1,648 | |||
17.05.2024 | 17:05:24,476 | 88 | 1,692 | |
88 | 1,692 | |||
88 | 1,692 | |||
17.05.2024 | 17:04:06,177 | 1 500 | 1,692 | |
1 500 | 1,692 | |||
1 000 | 1,692 | |||
500 | 1,692 | |||
17.05.2024 | 17:02:10,889 | 130 | 1,668 | |
130 | 1,668 | |||
130 | 1,668 | |||
17.05.2024 | 17:00:32,579 | 1 200 | 1,634 | |
1 200 | 1,634 | |||
1 200 | 1,634 | |||
17.05.2024 | 16:57:09,086 | 4 360 | 1,66 | |
4 360 | 1,66 | |||
4 360 | 1,66 | |||
17.05.2024 | 16:56:58,558 | 2 000 | 1,662 | |
2 000 | 1,662 | |||
2 000 | 1,662 | |||
17.05.2024 | 16:56:58,445 | 2 000 | 1,662 | |
2 000 | 1,662 | |||
2 000 | 1,662 | |||
17.05.2024 | 16:56:20,093 | 300 | 1,686 | |
300 | 1,686 | |||
300 | 1,686 | |||
17.05.2024 | 16:55:04,946 | 1 000 | 1,66 | |
1 000 | 1,66 | |||
1 000 | 1,66 | |||
17.05.2024 | 16:54:24,695 | 4 640 | 1,66 | |
2 000 | 1,66 | |||
640 | 1,66 | |||
4 640 | 1,66 | |||
2 000 | 1,66 | |||
17.05.2024 | 16:50:20,844 | 1 000 | 1,628 | |
1 000 | 1,628 | |||
1 000 | 1,628 | |||
17.05.2024 | 16:33:19,017 | 1 000 | 1,608 | |
1 000 | 1,608 | |||
1 000 | 1,608 | |||
17.05.2024 | 16:25:40,414 | 1 000 | 1,602 | |
1 000 | 1,602 | |||
1 000 | 1,602 | |||
17.05.2024 | 16:22:03,100 | 1 500 | 1,60 | |
500 | 1,60 | |||
1 000 | 1,60 | |||
1 500 | 1,60 | |||
17.05.2024 | 16:17:53,121 | 1 500 | 1,588 | |
1 500 | 1,588 | |||
1 500 | 1,588 | |||
17.05.2024 | 16:12:16,429 | 420 | 1,58 | |
420 | 1,58 | |||
420 | 1,58 | |||
17.05.2024 | 16:01:34,299 | 1 500 | 1,574 | |
1 500 | 1,574 | |||
1 500 | 1,574 | |||
17.05.2024 | 15:57:35,433 | 1 000 | 1,598 | |
1 000 | 1,598 | |||
1 000 | 1,598 | |||
17.05.2024 | 15:57:35,347 | 1 500 | 1,598 | |
1 500 | 1,598 | |||
1 500 | 1,598 | |||
17.05.2024 | 15:51:27,782 | 1 769 | 1,554 | |
1 769 | 1,554 | |||
1 769 | 1,554 | |||
17.05.2024 | 15:32:08,792 | 10 | 1,55 | |
10 | 1,55 | |||
10 | 1,55 | |||
17.05.2024 | 15:30:25,414 | 150 | 1,584 | |
150 | 1,584 | |||
150 | 1,584 | |||
17.05.2024 | 15:22:11,028 | 200 | 1,556 | |
200 | 1,556 | |||
200 | 1,556 | |||
17.05.2024 | 15:14:05,118 | 1 100 | 1,55 | |
1 100 | 1,55 | |||
1 100 | 1,55 | |||
17.05.2024 | 15:13:40,131 | 1 300 | 1,54 | |
1 300 | 1,54 | |||
1 300 | 1,54 | |||
17.05.2024 | 15:10:09,715 | 2 200 | 1,50 | |
2 200 | 1,50 | |||
2 200 | 1,50 | |||
17.05.2024 | 15:09:20,471 | 1 330 | 1,51 | |
1 330 | 1,51 | |||
1 330 | 1,51 | |||
17.05.2024 | 15:09:20,224 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
17.05.2024 | 14:54:55,734 | 350 | 1,51 | |
350 | 1,51 | |||
350 | 1,51 | |||
17.05.2024 | 14:48:17,478 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
17.05.2024 | 12:36:15,968 | 49 | 1,466 | |
49 | 1,466 | |||
49 | 1,466 | |||
17.05.2024 | 12:01:55,488 | 331 | 1,51 | |
331 | 1,51 | |||
331 | 1,51 | |||
17.05.2024 | 11:37:34,420 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
17.05.2024 | 11:27:14,059 | 8 135 | 1,49 | |
6 132 | 1,49 | |||
8 135 | 1,49 | |||
2 003 | 1,49 | |||
17.05.2024 | 11:26:35,982 | 1 330 | 1,488 | |
1 330 | 1,488 | |||
1 330 | 1,488 | |||
17.05.2024 | 11:15:30,141 | 750 | 1,488 | |
750 | 1,488 | |||
750 | 1,488 | |||
17.05.2024 | 11:06:28,418 | 1 669 | 1,488 | |
1 669 | 1,488 | |||
1 669 | 1,488 | |||
17.05.2024 | 11:05:58,987 | 1 331 | 1,488 | |
1 331 | 1,488 | |||
1 331 | 1,488 | |||
17.05.2024 | 10:45:07,650 | 1 300 | 1,488 | |
1 300 | 1,488 | |||
1 300 | 1,488 | |||
17.05.2024 | 10:36:21,830 | 3 800 | 1,462 | |
3 800 | 1,462 | |||
3 800 | 1,462 | |||
17.05.2024 | 10:36:19,971 | 650 | 1,488 | |
650 | 1,488 | |||
650 | 1,488 | |||
17.05.2024 | 10:19:24,430 | 600 | 1,488 | |
600 | 1,488 | |||
600 | 1,488 | |||
17.05.2024 | 09:51:26,226 | 669 | 1,488 | |
669 | 1,488 | |||
669 | 1,488 | |||
17.05.2024 | 09:51:17,584 | 1 331 | 1,488 | |
1 331 | 1,488 | |||
1 331 | 1,488 | |||
17.05.2024 | 09:49:08,791 | 1 169 | 1,488 | |
1 169 | 1,488 | |||
1 169 | 1,488 | |||
17.05.2024 | 09:47:39,040 | 1 331 | 1,488 | |
1 331 | 1,488 | |||
1 331 | 1,488 | |||
17.05.2024 | 09:20:08,868 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
17.05.2024 | 09:20:05,551 | 2 900 | 1,452 | |
2 900 | 1,452 | |||
2 900 | 1,452 | |||
17.05.2024 | 09:19:59,015 | 1 100 | 1,49 | |
1 100 | 1,49 | |||
100 | 1,49 | |||
1 000 | 1,49 | |||
17.05.2024 | 09:19:06,338 | 1 000 | 1,492 | |
1 000 | 1,492 | |||
1 000 | 1,492 | |||
17.05.2024 | 09:00:06,248 | 500 | 1,538 | |
500 | 1,538 | |||
500 | 1,538 | |||
17.05.2024 | 08:00:14,431 | 655 | 1,528 | |
655 | 1,528 | |||
655 | 1,528 | |||
17.05.2024 | 08:00:09,868 | 1 331 | 1,528 | |
1 331 | 1,528 | |||
1 331 | 1,528 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00