China Molybdenum Co. Ltd.

8

9

0.8426

Date Time Volume Order Volume Price
12/06/2024 21:03:44.279 197   0.8426
      197 0.8426
      197 0.8426
12/06/2024 20:48:49.724 15 000   0.821
      15 000 0.821
      15 000 0.821
12/06/2024 19:02:23.104 50   0.8426
      50 0.8426
      50 0.8426
12/06/2024 17:06:22.807 500   0.8212
      500 0.8212
      500 0.8212
12/06/2024 16:49:49.429 35   0.8212
      35 0.8212
      35 0.8212
12/06/2024 16:31:41.702 22   0.8212
      22 0.8212
      22 0.8212
12/06/2024 15:14:43.833 6 700   0.8212
      6 700 0.8212
      6 700 0.8212
12/06/2024 08:52:44.345 2 644   0.8332
      2 644 0.8332
      2 644 0.8332
12/06/2024 08:00:00.830 200   0.8282
      200 0.8282
      200 0.8282
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)