Air China Ltd.
- Information
- Last
- Buy
- Sell
7
7
0.5148
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:48:24.921 | 120 | 0.5148 | |
120 | 0.5148 | |||
120 | 0.5148 | |||
31/10/2024 | 21:03:15.043 | 12 | 0.5032 | |
12 | 0.5032 | |||
12 | 0.5032 | |||
31/10/2024 | 10:51:07.541 | 30 000 | 0.503 | |
5 126 | 0.503 | |||
24 874 | 0.503 | |||
30 000 | 0.503 | |||
31/10/2024 | 10:50:25.116 | 14 937 | 0.5022 | |
14 937 | 0.5022 | |||
14 937 | 0.5022 | |||
31/10/2024 | 10:50:25.052 | 14 937 | 0.5022 | |
14 937 | 0.5022 | |||
14 937 | 0.5022 | |||
31/10/2024 | 10:39:14.000 | 10 000 | 0.5022 | |
10 000 | 0.5022 | |||
10 000 | 0.5022 | |||
31/10/2024 | 09:00:26.484 | 6 000 | 0.5026 | |
6 000 | 0.5026 | |||
6 000 | 0.5026 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00