Air China Ltd.

7

7

0.5148

Date Time Volume Order Volume Price
31/10/2024 21:48:24.921 120   0.5148
      120 0.5148
      120 0.5148
31/10/2024 21:03:15.043 12   0.5032
      12 0.5032
      12 0.5032
31/10/2024 10:51:07.541 30 000   0.503
      5 126 0.503
      24 874 0.503
      30 000 0.503
31/10/2024 10:50:25.116 14 937   0.5022
      14 937 0.5022
      14 937 0.5022
31/10/2024 10:50:25.052 14 937   0.5022
      14 937 0.5022
      14 937 0.5022
31/10/2024 10:39:14.000 10 000   0.5022
      10 000 0.5022
      10 000 0.5022
31/10/2024 09:00:26.484 6 000   0.5026
      6 000 0.5026
      6 000 0.5026
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)