BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
70
27,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 08:56:23,235 | 185 | 27,09 | |
185 | 27,09 | |||
80 | 27,09 | |||
105 | 27,09 | |||
03.05.2024 | 08:56:05,661 | 20 | 27,09 | |
20 | 27,09 | |||
20 | 27,09 | |||
03.05.2024 | 08:54:49,790 | 250 | 27,00 | |
250 | 27,00 | |||
250 | 27,00 | |||
03.05.2024 | 08:54:21,952 | 46 | 27,00 | |
46 | 27,00 | |||
46 | 27,00 | |||
03.05.2024 | 08:53:38,530 | 20 | 27,09 | |
20 | 27,09 | |||
20 | 27,09 | |||
03.05.2024 | 08:52:11,865 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
03.05.2024 | 08:51:53,965 | 3 | 27,00 | |
3 | 27,00 | |||
3 | 27,00 | |||
03.05.2024 | 08:51:51,577 | 129 | 27,00 | |
129 | 27,00 | |||
129 | 27,00 | |||
03.05.2024 | 08:51:05,296 | 200 | 27,00 | |
80 | 27,00 | |||
120 | 27,00 | |||
200 | 27,00 | |||
03.05.2024 | 08:49:46,484 | 40 | 27,09 | |
40 | 27,09 | |||
40 | 27,09 | |||
03.05.2024 | 08:48:31,686 | 110 | 27,00 | |
110 | 27,00 | |||
110 | 27,00 | |||
03.05.2024 | 08:47:46,832 | 20 | 27,09 | |
20 | 27,09 | |||
20 | 27,09 | |||
03.05.2024 | 08:44:36,755 | 150 | 27,09 | |
150 | 27,09 | |||
150 | 27,09 | |||
03.05.2024 | 08:44:01,950 | 7 | 27,09 | |
7 | 27,09 | |||
7 | 27,09 | |||
03.05.2024 | 08:43:52,370 | 25 | 27,02 | |
25 | 27,02 | |||
25 | 27,02 | |||
03.05.2024 | 08:42:20,086 | 725 | 27,02 | |
725 | 27,02 | |||
725 | 27,02 | |||
03.05.2024 | 08:41:22,113 | 147 | 27,01 | |
147 | 27,01 | |||
147 | 27,01 | |||
03.05.2024 | 08:39:55,506 | 400 | 26,99 | |
400 | 26,99 | |||
400 | 26,99 | |||
03.05.2024 | 08:39:38,047 | 50 | 26,99 | |
50 | 26,99 | |||
50 | 26,99 | |||
03.05.2024 | 08:39:26,229 | 200 | 27,03 | |
200 | 27,03 | |||
200 | 27,03 | |||
03.05.2024 | 08:38:40,385 | 500 | 27,03 | |
500 | 27,03 | |||
500 | 27,03 | |||
03.05.2024 | 08:35:39,645 | 25 | 27,06 | |
25 | 27,06 | |||
25 | 27,06 | |||
03.05.2024 | 08:35:05,296 | 20 | 27,06 | |
20 | 27,06 | |||
20 | 27,06 | |||
03.05.2024 | 08:34:10,205 | 200 | 27,07 | |
200 | 27,07 | |||
200 | 27,07 | |||
03.05.2024 | 08:33:38,884 | 7 | 27,07 | |
7 | 27,07 | |||
7 | 27,07 | |||
03.05.2024 | 08:33:18,767 | 40 | 26,96 | |
40 | 26,96 | |||
40 | 26,96 | |||
03.05.2024 | 08:32:28,256 | 50 | 27,09 | |
50 | 27,09 | |||
50 | 27,09 | |||
03.05.2024 | 08:31:25,632 | 200 | 27,07 | |
200 | 27,07 | |||
200 | 27,07 | |||
03.05.2024 | 08:30:59,294 | 18 | 27,07 | |
18 | 27,07 | |||
18 | 27,07 | |||
03.05.2024 | 08:30:10,871 | 535 | 27,05 | |
80 | 27,05 | |||
535 | 27,05 | |||
455 | 27,05 | |||
03.05.2024 | 08:29:13,834 | 299 | 26,95 | |
80 | 26,95 | |||
215 | 26,95 | |||
299 | 26,95 | |||
4 | 26,95 | |||
03.05.2024 | 08:28:35,236 | 2 100 | 27,05 | |
2 020 | 27,05 | |||
2 100 | 27,05 | |||
80 | 27,05 | |||
03.05.2024 | 08:27:14,934 | 24 | 26,95 | |
24 | 26,95 | |||
24 | 26,95 | |||
03.05.2024 | 08:24:49,246 | 100 | 26,95 | |
100 | 26,95 | |||
100 | 26,95 | |||
03.05.2024 | 08:24:31,487 | 15 | 27,04 | |
15 | 27,04 | |||
15 | 27,04 | |||
03.05.2024 | 08:22:47,822 | 300 | 26,95 | |
300 | 26,95 | |||
300 | 26,95 | |||
03.05.2024 | 08:21:57,905 | 1 080 | 26,95 | |
1 000 | 26,95 | |||
1 080 | 26,95 | |||
80 | 26,95 | |||
03.05.2024 | 08:21:16,447 | 40 | 26,95 | |
40 | 26,95 | |||
40 | 26,95 | |||
03.05.2024 | 08:21:16,130 | 750 | 27,06 | |
750 | 27,06 | |||
750 | 27,06 | |||
03.05.2024 | 08:21:06,728 | 370 | 27,01 | |
370 | 27,01 | |||
370 | 27,01 | |||
03.05.2024 | 08:20:09,588 | 500 | 27,01 | |
500 | 27,01 | |||
500 | 27,01 | |||
03.05.2024 | 08:18:59,528 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
03.05.2024 | 08:16:37,319 | 80 | 26,95 | |
80 | 26,95 | |||
80 | 26,95 | |||
03.05.2024 | 08:16:31,178 | 384 | 26,97 | |
384 | 26,97 | |||
384 | 26,97 | |||
03.05.2024 | 08:16:20,332 | 15 | 27,06 | |
15 | 27,06 | |||
15 | 27,06 | |||
03.05.2024 | 08:16:07,344 | 45 | 26,97 | |
45 | 26,97 | |||
45 | 26,97 | |||
03.05.2024 | 08:12:15,015 | 37 | 26,95 | |
37 | 26,95 | |||
37 | 26,95 | |||
03.05.2024 | 08:12:10,066 | 370 | 26,99 | |
370 | 26,99 | |||
370 | 26,99 | |||
03.05.2024 | 08:11:54,664 | 500 | 27,01 | |
500 | 27,01 | |||
500 | 27,01 | |||
03.05.2024 | 08:11:28,895 | 77 | 27,06 | |
77 | 27,06 | |||
77 | 27,06 | |||
03.05.2024 | 08:10:57,378 | 125 | 27,06 | |
125 | 27,06 | |||
125 | 27,06 | |||
03.05.2024 | 08:10:41,619 | 40 | 27,01 | |
40 | 27,01 | |||
40 | 27,01 | |||
03.05.2024 | 08:10:10,336 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
03.05.2024 | 08:04:52,496 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
03.05.2024 | 08:04:47,941 | 7 | 27,02 | |
7 | 27,02 | |||
7 | 27,02 | |||
03.05.2024 | 08:04:18,285 | 240 | 26,94 | |
240 | 26,94 | |||
240 | 26,94 | |||
03.05.2024 | 08:04:18,158 | 330 | 26,94 | |
330 | 26,94 | |||
330 | 26,94 | |||
03.05.2024 | 08:04:00,520 | 50 | 27,01 | |
50 | 27,01 | |||
50 | 27,01 | |||
03.05.2024 | 08:03:00,474 | 30 | 26,97 | |
30 | 26,97 | |||
30 | 26,97 | |||
03.05.2024 | 08:02:53,964 | 35 | 26,97 | |
35 | 26,97 | |||
35 | 26,97 | |||
03.05.2024 | 08:01:37,398 | 4 | 27,06 | |
4 | 27,06 | |||
4 | 27,06 | |||
03.05.2024 | 08:01:26,322 | 1 500 | 26,95 | |
1 500 | 26,95 | |||
1 500 | 26,95 | |||
03.05.2024 | 08:01:12,252 | 1 | 27,06 | |
1 | 27,06 | |||
1 | 27,06 | |||
03.05.2024 | 08:00:44,823 | 20 | 27,06 | |
20 | 27,06 | |||
20 | 27,06 | |||
03.05.2024 | 08:00:37,714 | 25 | 27,06 | |
25 | 27,06 | |||
25 | 27,06 | |||
03.05.2024 | 08:00:06,762 | 30 | 26,95 | |
30 | 26,95 | |||
30 | 26,95 | |||
03.05.2024 | 08:00:06,374 | 3 029 | 26,95 | |
40 | 26,95 | |||
139 | 26,95 | |||
52 | 26,95 | |||
190 | 26,95 | |||
79 | 26,95 | |||
100 | 26,95 | |||
400 | 26,95 | |||
100 | 26,95 | |||
18 | 26,95 | |||
400 | 26,95 | |||
6 | 26,95 | |||
88 | 26,95 | |||
2 481 | 26,95 | |||
185 | 26,95 | |||
50 | 26,95 | |||
40 | 26,95 | |||
300 | 26,95 | |||
50 | 26,95 | |||
240 | 26,95 | |||
200 | 26,95 | |||
900 | 26,95 | |||
03.05.2024 | 08:00:06,146 | 352 | 26,95 | |
200 | 26,95 | |||
100 | 26,95 | |||
4 | 26,95 | |||
352 | 26,95 | |||
12 | 26,95 | |||
36 | 26,95 | |||
03.05.2024 | 08:00:06,033 | 3 026 | 27,05 | |
26 | 27,05 | |||
220 | 27,05 | |||
35 | 27,05 | |||
570 | 27,05 | |||
2 003 | 27,05 | |||
150 | 27,05 | |||
18 | 27,05 | |||
3 000 | 27,05 | |||
30 | 27,05 | |||
03.05.2024 | 08:00:05,593 | 5 111 | 27,06 | |
129 | 27,06 | |||
50 | 27,06 | |||
180 | 27,06 | |||
20 | 27,06 | |||
50 | 27,06 | |||
650 | 27,06 | |||
30 | 27,06 | |||
10 | 27,06 | |||
3 000 | 27,06 | |||
3 622 | 27,06 | |||
2 | 27,06 | |||
20 | 27,06 | |||
25 | 27,06 | |||
50 | 27,06 | |||
20 | 27,06 | |||
30 | 27,06 | |||
100 | 27,06 | |||
3 | 27,06 | |||
20 | 27,06 | |||
200 | 27,06 | |||
70 | 27,06 | |||
200 | 27,06 | |||
30 | 27,06 | |||
50 | 27,06 | |||
92 | 27,06 | |||
250 | 27,06 | |||
6 | 27,06 | |||
95 | 27,06 | |||
250 | 27,06 | |||
10 | 27,06 | |||
100 | 27,06 | |||
2 | 27,06 | |||
50 | 27,06 | |||
20 | 27,06 | |||
100 | 27,06 | |||
100 | 27,06 | |||
400 | 27,06 | |||
37 | 27,06 | |||
99 | 27,06 | |||
50 | 27,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 08:56:34
Letzte Aktualisierung:
03.05.2024 @ 08:56:34