China Petroleum & Chemi. Corp.
- Information
- Last
- Buy
- Sell
13
13
0.578
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:48:13.063 | 10 000 | 0.578 | |
3 000 | 0.578 | |||
10 000 | 0.578 | |||
7 000 | 0.578 | |||
31/05/2024 | 21:48:10.571 | 500 | 0.58 | |
500 | 0.58 | |||
500 | 0.58 | |||
31/05/2024 | 21:48:07.380 | 10 000 | 0.582 | |
10 000 | 0.582 | |||
10 000 | 0.582 | |||
31/05/2024 | 21:48:01.876 | 10 000 | 0.5822 | |
10 000 | 0.5822 | |||
10 000 | 0.5822 | |||
31/05/2024 | 21:47:47.691 | 10 000 | 0.5858 | |
10 000 | 0.5858 | |||
10 000 | 0.5858 | |||
31/05/2024 | 21:44:58.183 | 3 334 | 0.5998 | |
3 334 | 0.5998 | |||
3 334 | 0.5998 | |||
31/05/2024 | 19:33:52.061 | 1 667 | 0.5998 | |
1 667 | 0.5998 | |||
1 667 | 0.5998 | |||
31/05/2024 | 17:46:40.213 | 400 | 0.5998 | |
400 | 0.5998 | |||
400 | 0.5998 | |||
31/05/2024 | 16:29:51.993 | 6 000 | 0.599 | |
6 000 | 0.599 | |||
6 000 | 0.599 | |||
31/05/2024 | 15:03:45.106 | 1 000 | 0.5996 | |
1 000 | 0.5996 | |||
1 000 | 0.5996 | |||
31/05/2024 | 15:01:59.782 | 1 660 | 0.5996 | |
1 660 | 0.5996 | |||
1 660 | 0.5996 | |||
31/05/2024 | 10:49:15.739 | 800 | 0.5998 | |
800 | 0.5998 | |||
800 | 0.5998 | |||
31/05/2024 | 08:00:00.820 | 700 | 0.6058 | |
700 | 0.6058 | |||
700 | 0.6058 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00