China Petroleum & Chemi. Corp.

13

13

0.578

Date Time Volume Order Volume Price
31/05/2024 21:48:13.063 10 000   0.578
      3 000 0.578
      10 000 0.578
      7 000 0.578
31/05/2024 21:48:10.571 500   0.58
      500 0.58
      500 0.58
31/05/2024 21:48:07.380 10 000   0.582
      10 000 0.582
      10 000 0.582
31/05/2024 21:48:01.876 10 000   0.5822
      10 000 0.5822
      10 000 0.5822
31/05/2024 21:47:47.691 10 000   0.5858
      10 000 0.5858
      10 000 0.5858
31/05/2024 21:44:58.183 3 334   0.5998
      3 334 0.5998
      3 334 0.5998
31/05/2024 19:33:52.061 1 667   0.5998
      1 667 0.5998
      1 667 0.5998
31/05/2024 17:46:40.213 400   0.5998
      400 0.5998
      400 0.5998
31/05/2024 16:29:51.993 6 000   0.599
      6 000 0.599
      6 000 0.599
31/05/2024 15:03:45.106 1 000   0.5996
      1 000 0.5996
      1 000 0.5996
31/05/2024 15:01:59.782 1 660   0.5996
      1 660 0.5996
      1 660 0.5996
31/05/2024 10:49:15.739 800   0.5998
      800 0.5998
      800 0.5998
31/05/2024 08:00:00.820 700   0.6058
      700 0.6058
      700 0.6058
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)