Haier Smart Home Co. Ltd.

33

33

1.5902

Date Time Volume Order Volume Price
28/05/2024 16:18:24.558 3 650   1.5902
      3 650 1.5902
      3 650 1.5902
28/05/2024 16:08:31.666 3 000   1.5908
      3 000 1.5908
      3 000 1.5908
28/05/2024 13:47:38.001 2 222   1.6014
      2 222 1.6014
      2 222 1.6014
28/05/2024 13:44:00.076 3 619   1.5984
      3 619 1.5984
      3 619 1.5984
28/05/2024 13:41:44.924 1 381   1.5984
      1 381 1.5984
      1 381 1.5984
28/05/2024 13:41:44.555 1 342   1.5976
      1 342 1.5976
      1 342 1.5976
28/05/2024 13:38:18.042 2 400   1.598
      2 400 1.598
      2 400 1.598
28/05/2024 13:38:17.419 3 800   1.598
      3 800 1.598
      3 800 1.598
28/05/2024 13:37:25.492 3 800   1.598
      3 800 1.598
      3 800 1.598
28/05/2024 13:35:58.159 96   1.5984
      96 1.5984
      96 1.5984
28/05/2024 12:24:48.845 3 300   1.60
      1 800 1.60
      1 500 1.60
      3 300 1.60
28/05/2024 12:24:45.466 8 347   1.598
      8 347 1.598
      8 347 1.598
28/05/2024 12:23:34.199 3 800   1.5978
      3 800 1.5978
      3 800 1.5978
28/05/2024 12:22:45.621 2 000   1.5978
      2 000 1.5978
      2 000 1.5978
28/05/2024 12:19:11.427 6 000   1.59
      6 000 1.59
      6 000 1.59
28/05/2024 12:18:39.687 3 800   1.5898
      3 800 1.5898
      3 800 1.5898
28/05/2024 12:17:44.985 441   1.5898
      441 1.5898
      441 1.5898
28/05/2024 11:02:59.405 2 100   1.57
      2 100 1.57
      2 100 1.57
28/05/2024 11:02:20.125 2 600   1.57
      2 600 1.57
      2 600 1.57
28/05/2024 11:02:17.801 3 500   1.57
      3 500 1.57
      3 500 1.57
28/05/2024 10:27:10.706 145   1.5908
      145 1.5908
      145 1.5908
28/05/2024 10:22:16.904 630   1.5908
      630 1.5908
      630 1.5908
28/05/2024 10:21:38.891 94   1.5908
      94 1.5908
      94 1.5908
28/05/2024 10:17:18.963 420   1.5916
      420 1.5916
      420 1.5916
28/05/2024 10:00:35.021 3   1.592
      3 1.592
      3 1.592
28/05/2024 09:56:18.889 12   1.592
      12 1.592
      12 1.592
28/05/2024 09:52:01.970 58   1.592
      58 1.592
      58 1.592
28/05/2024 09:38:24.571 1 800   1.5882
      1 800 1.5882
      1 800 1.5882
28/05/2024 09:33:23.347 3 800   1.5878
      3 800 1.5878
      3 800 1.5878
28/05/2024 09:31:43.721 90   1.5876
      90 1.5876
      90 1.5876
28/05/2024 09:23:02.008 2 400   1.5884
      2 400 1.5884
      2 400 1.5884
28/05/2024 09:17:55.275 92   1.5778
      92 1.5778
      92 1.5778
28/05/2024 09:13:35.930 440   1.5778
      440 1.5778
      440 1.5778
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)