Haier Smart Home Co. Ltd.
- Information
- Last
- Buy
- Sell
33
33
1.5902
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 16:18:24.558 | 3 650 | 1.5902 | |
3 650 | 1.5902 | |||
3 650 | 1.5902 | |||
28/05/2024 | 16:08:31.666 | 3 000 | 1.5908 | |
3 000 | 1.5908 | |||
3 000 | 1.5908 | |||
28/05/2024 | 13:47:38.001 | 2 222 | 1.6014 | |
2 222 | 1.6014 | |||
2 222 | 1.6014 | |||
28/05/2024 | 13:44:00.076 | 3 619 | 1.5984 | |
3 619 | 1.5984 | |||
3 619 | 1.5984 | |||
28/05/2024 | 13:41:44.924 | 1 381 | 1.5984 | |
1 381 | 1.5984 | |||
1 381 | 1.5984 | |||
28/05/2024 | 13:41:44.555 | 1 342 | 1.5976 | |
1 342 | 1.5976 | |||
1 342 | 1.5976 | |||
28/05/2024 | 13:38:18.042 | 2 400 | 1.598 | |
2 400 | 1.598 | |||
2 400 | 1.598 | |||
28/05/2024 | 13:38:17.419 | 3 800 | 1.598 | |
3 800 | 1.598 | |||
3 800 | 1.598 | |||
28/05/2024 | 13:37:25.492 | 3 800 | 1.598 | |
3 800 | 1.598 | |||
3 800 | 1.598 | |||
28/05/2024 | 13:35:58.159 | 96 | 1.5984 | |
96 | 1.5984 | |||
96 | 1.5984 | |||
28/05/2024 | 12:24:48.845 | 3 300 | 1.60 | |
1 800 | 1.60 | |||
1 500 | 1.60 | |||
3 300 | 1.60 | |||
28/05/2024 | 12:24:45.466 | 8 347 | 1.598 | |
8 347 | 1.598 | |||
8 347 | 1.598 | |||
28/05/2024 | 12:23:34.199 | 3 800 | 1.5978 | |
3 800 | 1.5978 | |||
3 800 | 1.5978 | |||
28/05/2024 | 12:22:45.621 | 2 000 | 1.5978 | |
2 000 | 1.5978 | |||
2 000 | 1.5978 | |||
28/05/2024 | 12:19:11.427 | 6 000 | 1.59 | |
6 000 | 1.59 | |||
6 000 | 1.59 | |||
28/05/2024 | 12:18:39.687 | 3 800 | 1.5898 | |
3 800 | 1.5898 | |||
3 800 | 1.5898 | |||
28/05/2024 | 12:17:44.985 | 441 | 1.5898 | |
441 | 1.5898 | |||
441 | 1.5898 | |||
28/05/2024 | 11:02:59.405 | 2 100 | 1.57 | |
2 100 | 1.57 | |||
2 100 | 1.57 | |||
28/05/2024 | 11:02:20.125 | 2 600 | 1.57 | |
2 600 | 1.57 | |||
2 600 | 1.57 | |||
28/05/2024 | 11:02:17.801 | 3 500 | 1.57 | |
3 500 | 1.57 | |||
3 500 | 1.57 | |||
28/05/2024 | 10:27:10.706 | 145 | 1.5908 | |
145 | 1.5908 | |||
145 | 1.5908 | |||
28/05/2024 | 10:22:16.904 | 630 | 1.5908 | |
630 | 1.5908 | |||
630 | 1.5908 | |||
28/05/2024 | 10:21:38.891 | 94 | 1.5908 | |
94 | 1.5908 | |||
94 | 1.5908 | |||
28/05/2024 | 10:17:18.963 | 420 | 1.5916 | |
420 | 1.5916 | |||
420 | 1.5916 | |||
28/05/2024 | 10:00:35.021 | 3 | 1.592 | |
3 | 1.592 | |||
3 | 1.592 | |||
28/05/2024 | 09:56:18.889 | 12 | 1.592 | |
12 | 1.592 | |||
12 | 1.592 | |||
28/05/2024 | 09:52:01.970 | 58 | 1.592 | |
58 | 1.592 | |||
58 | 1.592 | |||
28/05/2024 | 09:38:24.571 | 1 800 | 1.5882 | |
1 800 | 1.5882 | |||
1 800 | 1.5882 | |||
28/05/2024 | 09:33:23.347 | 3 800 | 1.5878 | |
3 800 | 1.5878 | |||
3 800 | 1.5878 | |||
28/05/2024 | 09:31:43.721 | 90 | 1.5876 | |
90 | 1.5876 | |||
90 | 1.5876 | |||
28/05/2024 | 09:23:02.008 | 2 400 | 1.5884 | |
2 400 | 1.5884 | |||
2 400 | 1.5884 | |||
28/05/2024 | 09:17:55.275 | 92 | 1.5778 | |
92 | 1.5778 | |||
92 | 1.5778 | |||
28/05/2024 | 09:13:35.930 | 440 | 1.5778 | |
440 | 1.5778 | |||
440 | 1.5778 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 20:50:06
Last Update:
28/05/2024 @ 20:50:06