United Internet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
22,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:24:33,776 | 22 | 22,44 | |
22 | 22,44 | |||
22 | 22,44 | |||
30.04.2024 | 20:55:13,919 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
30.04.2024 | 20:55:01,339 | 370 | 22,54 | |
370 | 22,54 | |||
370 | 22,54 | |||
30.04.2024 | 16:28:36,725 | 218 | 22,76 | |
218 | 22,76 | |||
218 | 22,76 | |||
30.04.2024 | 16:06:12,084 | 120 | 22,76 | |
120 | 22,76 | |||
120 | 22,76 | |||
30.04.2024 | 16:04:50,694 | 300 | 22,76 | |
300 | 22,76 | |||
300 | 22,76 | |||
30.04.2024 | 15:58:54,443 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
30.04.2024 | 15:49:28,208 | 320 | 22,78 | |
320 | 22,78 | |||
320 | 22,78 | |||
30.04.2024 | 15:44:47,138 | 10 | 22,76 | |
10 | 22,76 | |||
10 | 22,76 | |||
30.04.2024 | 15:44:46,983 | 490 | 22,76 | |
490 | 22,76 | |||
490 | 22,76 | |||
30.04.2024 | 15:15:09,429 | 490 | 22,76 | |
490 | 22,76 | |||
490 | 22,76 | |||
30.04.2024 | 15:14:53,826 | 40 | 22,78 | |
40 | 22,78 | |||
40 | 22,78 | |||
30.04.2024 | 15:13:56,452 | 490 | 22,78 | |
490 | 22,78 | |||
490 | 22,78 | |||
30.04.2024 | 15:13:25,764 | 490 | 22,78 | |
490 | 22,78 | |||
490 | 22,78 | |||
30.04.2024 | 15:12:50,842 | 560 | 22,78 | |
560 | 22,78 | |||
560 | 22,78 | |||
30.04.2024 | 15:10:40,136 | 630 | 22,78 | |
630 | 22,78 | |||
630 | 22,78 | |||
30.04.2024 | 14:32:09,966 | 120 | 22,74 | |
120 | 22,74 | |||
120 | 22,74 | |||
30.04.2024 | 14:31:38,557 | 45 | 22,74 | |
45 | 22,74 | |||
45 | 22,74 | |||
30.04.2024 | 14:25:40,930 | 125 | 22,76 | |
125 | 22,76 | |||
125 | 22,76 | |||
30.04.2024 | 14:12:59,542 | 490 | 22,74 | |
490 | 22,74 | |||
490 | 22,74 | |||
30.04.2024 | 14:02:01,106 | 26 | 22,64 | |
26 | 22,64 | |||
26 | 22,64 | |||
30.04.2024 | 13:57:14,575 | 670 | 22,50 | |
670 | 22,50 | |||
670 | 22,50 | |||
30.04.2024 | 13:57:14,552 | 670 | 22,50 | |
670 | 22,50 | |||
670 | 22,50 | |||
30.04.2024 | 13:57:11,440 | 250 | 22,48 | |
250 | 22,48 | |||
250 | 22,48 | |||
30.04.2024 | 13:55:24,863 | 500 | 22,42 | |
500 | 22,42 | |||
500 | 22,42 | |||
30.04.2024 | 13:47:28,323 | 80 | 22,38 | |
80 | 22,38 | |||
80 | 22,38 | |||
30.04.2024 | 13:47:28,246 | 225 | 22,40 | |
225 | 22,40 | |||
225 | 22,40 | |||
30.04.2024 | 13:37:28,104 | 70 | 22,50 | |
70 | 22,50 | |||
70 | 22,50 | |||
30.04.2024 | 13:36:29,469 | 263 | 22,54 | |
263 | 22,54 | |||
263 | 22,54 | |||
30.04.2024 | 13:35:11,135 | 56 | 22,54 | |
56 | 22,54 | |||
56 | 22,54 | |||
30.04.2024 | 13:29:58,125 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
30.04.2024 | 13:22:10,941 | 125 | 22,64 | |
125 | 22,64 | |||
125 | 22,64 | |||
30.04.2024 | 13:09:20,038 | 660 | 22,74 | |
660 | 22,74 | |||
660 | 22,74 | |||
30.04.2024 | 13:08:08,860 | 250 | 22,76 | |
250 | 22,76 | |||
250 | 22,76 | |||
30.04.2024 | 13:06:01,429 | 490 | 22,78 | |
490 | 22,78 | |||
490 | 22,78 | |||
30.04.2024 | 13:05:56,149 | 490 | 22,78 | |
490 | 22,78 | |||
490 | 22,78 | |||
30.04.2024 | 13:05:56,072 | 490 | 22,78 | |
490 | 22,78 | |||
490 | 22,78 | |||
30.04.2024 | 12:09:50,840 | 340 | 22,84 | |
340 | 22,84 | |||
340 | 22,84 | |||
30.04.2024 | 12:09:40,897 | 660 | 22,84 | |
660 | 22,84 | |||
660 | 22,84 | |||
30.04.2024 | 11:09:27,816 | 520 | 22,98 | |
520 | 22,98 | |||
520 | 22,98 | |||
30.04.2024 | 11:04:48,517 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
30.04.2024 | 10:49:58,832 | 820 | 22,92 | |
820 | 22,92 | |||
820 | 22,92 | |||
30.04.2024 | 10:49:44,022 | 480 | 22,92 | |
480 | 22,92 | |||
480 | 22,92 | |||
30.04.2024 | 10:49:35,728 | 50 | 22,92 | |
50 | 22,92 | |||
50 | 22,92 | |||
30.04.2024 | 10:47:54,335 | 490 | 22,92 | |
490 | 22,92 | |||
490 | 22,92 | |||
30.04.2024 | 10:47:48,247 | 490 | 22,92 | |
490 | 22,92 | |||
490 | 22,92 | |||
30.04.2024 | 10:46:25,301 | 490 | 22,92 | |
490 | 22,92 | |||
490 | 22,92 | |||
30.04.2024 | 10:46:17,726 | 490 | 22,92 | |
490 | 22,92 | |||
490 | 22,92 | |||
30.04.2024 | 10:46:17,665 | 490 | 22,92 | |
490 | 22,92 | |||
490 | 22,92 | |||
30.04.2024 | 10:18:18,475 | 200 | 22,94 | |
200 | 22,94 | |||
200 | 22,94 | |||
30.04.2024 | 09:59:01,479 | 480 | 23,00 | |
480 | 23,00 | |||
480 | 23,00 | |||
30.04.2024 | 09:55:46,341 | 300 | 22,98 | |
300 | 22,98 | |||
300 | 22,98 | |||
30.04.2024 | 09:52:28,320 | 340 | 23,02 | |
340 | 23,02 | |||
340 | 23,02 | |||
30.04.2024 | 09:52:22,340 | 480 | 23,00 | |
480 | 23,00 | |||
480 | 23,00 | |||
30.04.2024 | 09:52:22,205 | 480 | 23,00 | |
480 | 23,00 | |||
480 | 23,00 | |||
30.04.2024 | 09:26:56,064 | 230 | 22,92 | |
230 | 22,92 | |||
230 | 22,92 | |||
30.04.2024 | 09:15:53,930 | 100 | 23,02 | |
100 | 23,02 | |||
100 | 23,02 | |||
30.04.2024 | 09:00:23,693 | 250 | 22,86 | |
250 | 22,86 | |||
250 | 22,86 | |||
30.04.2024 | 09:00:23,563 | 400 | 23,00 | |
400 | 23,00 | |||
400 | 23,00 | |||
30.04.2024 | 08:59:30,175 | 150 | 23,02 | |
150 | 23,02 | |||
150 | 23,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00