Basler AG

9

8

11.80

Date Time Volume Order Volume Price
07/06/2024 15:51:33.655 40   11.80
      40 11.80
      40 11.80
07/06/2024 15:38:41.341 19   11.80
      19 11.80
      19 11.80
07/06/2024 15:30:00.228 175   11.70
      175 11.70
      175 11.70
07/06/2024 15:29:58.091 280   11.74
      280 11.74
      280 11.74
07/06/2024 10:29:58.119 100   11.94
      100 11.94
      100 11.94
07/06/2024 10:12:48.799 341   11.98
      341 11.98
      341 11.98
07/06/2024 09:29:58.141 419   11.94
      419 11.94
      200 11.94
      219 11.94
07/06/2024 08:16:59.331 165   12.10
      165 12.10
      165 12.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)