Basler AG
- Information
- Last
- Buy
- Sell
9
8
11.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 15:51:33.655 | 40 | 11.80 | |
40 | 11.80 | |||
40 | 11.80 | |||
07/06/2024 | 15:38:41.341 | 19 | 11.80 | |
19 | 11.80 | |||
19 | 11.80 | |||
07/06/2024 | 15:30:00.228 | 175 | 11.70 | |
175 | 11.70 | |||
175 | 11.70 | |||
07/06/2024 | 15:29:58.091 | 280 | 11.74 | |
280 | 11.74 | |||
280 | 11.74 | |||
07/06/2024 | 10:29:58.119 | 100 | 11.94 | |
100 | 11.94 | |||
100 | 11.94 | |||
07/06/2024 | 10:12:48.799 | 341 | 11.98 | |
341 | 11.98 | |||
341 | 11.98 | |||
07/06/2024 | 09:29:58.141 | 419 | 11.94 | |
419 | 11.94 | |||
200 | 11.94 | |||
219 | 11.94 | |||
07/06/2024 | 08:16:59.331 | 165 | 12.10 | |
165 | 12.10 | |||
165 | 12.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00