q.beyond AG
- Information
- Last
- Buy
- Sell
12
11
0.828
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:56:17.123 | 500 | 0.828 | |
500 | 0.828 | |||
500 | 0.828 | |||
20/05/2024 | 19:42:54.117 | 200 | 0.81 | |
200 | 0.81 | |||
200 | 0.81 | |||
20/05/2024 | 16:47:16.295 | 2 000 | 0.81 | |
2 000 | 0.81 | |||
2 000 | 0.81 | |||
20/05/2024 | 12:25:40.590 | 2 000 | 0.81 | |
2 000 | 0.81 | |||
2 000 | 0.81 | |||
20/05/2024 | 11:18:12.984 | 2 000 | 0.81 | |
2 000 | 0.81 | |||
2 000 | 0.81 | |||
20/05/2024 | 09:45:54.744 | 1 600 | 0.802 | |
1 600 | 0.802 | |||
1 600 | 0.802 | |||
20/05/2024 | 09:45:42.091 | 3 400 | 0.802 | |
3 400 | 0.802 | |||
3 400 | 0.802 | |||
20/05/2024 | 09:15:03.458 | 3 800 | 0.804 | |
3 800 | 0.804 | |||
3 800 | 0.804 | |||
20/05/2024 | 09:11:59.418 | 3 800 | 0.804 | |
3 800 | 0.804 | |||
3 800 | 0.804 | |||
20/05/2024 | 09:02:44.864 | 1 000 | 0.804 | |
1 000 | 0.804 | |||
1 000 | 0.804 | |||
20/05/2024 | 08:00:11.332 | 3 000 | 0.83 | |
1 000 | 0.83 | |||
2 000 | 0.83 | |||
3 000 | 0.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00