Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
64
46,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:37:54,199 | 22 | 46,54 | |
7 | 46,54 | |||
22 | 46,54 | |||
15 | 46,54 | |||
26.04.2024 | 21:17:01,271 | 7 | 46,54 | |
7 | 46,54 | |||
7 | 46,54 | |||
26.04.2024 | 20:25:45,979 | 40 | 46,32 | |
40 | 46,32 | |||
40 | 46,32 | |||
26.04.2024 | 20:22:06,183 | 24 | 46,38 | |
24 | 46,38 | |||
9 | 46,38 | |||
15 | 46,38 | |||
26.04.2024 | 20:21:28,049 | 85 | 46,54 | |
85 | 46,54 | |||
85 | 46,54 | |||
26.04.2024 | 19:15:46,164 | 50 | 46,56 | |
50 | 46,56 | |||
50 | 46,56 | |||
26.04.2024 | 18:25:10,380 | 22 | 46,52 | |
22 | 46,52 | |||
22 | 46,52 | |||
26.04.2024 | 18:19:23,071 | 20 | 46,52 | |
20 | 46,52 | |||
20 | 46,52 | |||
26.04.2024 | 17:49:42,764 | 64 | 46,52 | |
64 | 46,52 | |||
64 | 46,52 | |||
26.04.2024 | 17:42:08,472 | 48 | 46,52 | |
48 | 46,52 | |||
48 | 46,52 | |||
26.04.2024 | 17:40:37,573 | 65 | 46,50 | |
65 | 46,50 | |||
65 | 46,50 | |||
26.04.2024 | 17:24:21,217 | 45 | 46,48 | |
45 | 46,48 | |||
45 | 46,48 | |||
26.04.2024 | 17:22:25,986 | 20 | 46,56 | |
20 | 46,56 | |||
20 | 46,56 | |||
26.04.2024 | 17:10:16,905 | 32 | 46,70 | |
32 | 46,70 | |||
32 | 46,70 | |||
26.04.2024 | 17:07:31,279 | 400 | 46,58 | |
400 | 46,58 | |||
400 | 46,58 | |||
26.04.2024 | 16:34:45,586 | 55 | 46,54 | |
55 | 46,54 | |||
55 | 46,54 | |||
26.04.2024 | 16:33:02,527 | 400 | 46,52 | |
400 | 46,52 | |||
400 | 46,52 | |||
26.04.2024 | 16:32:06,066 | 128 | 46,52 | |
128 | 46,52 | |||
128 | 46,52 | |||
26.04.2024 | 16:03:45,654 | 5 | 46,56 | |
5 | 46,56 | |||
5 | 46,56 | |||
26.04.2024 | 16:02:54,585 | 87 | 46,56 | |
87 | 46,56 | |||
87 | 46,56 | |||
26.04.2024 | 15:58:37,124 | 1 | 46,52 | |
1 | 46,52 | |||
1 | 46,52 | |||
26.04.2024 | 15:40:32,175 | 55 | 46,34 | |
55 | 46,34 | |||
55 | 46,34 | |||
26.04.2024 | 15:39:03,770 | 43 | 46,22 | |
43 | 46,22 | |||
43 | 46,22 | |||
26.04.2024 | 15:30:53,941 | 100 | 46,16 | |
100 | 46,16 | |||
100 | 46,16 | |||
26.04.2024 | 15:30:03,245 | 20 | 46,20 | |
20 | 46,20 | |||
20 | 46,20 | |||
26.04.2024 | 15:14:26,096 | 25 | 46,26 | |
25 | 46,26 | |||
25 | 46,26 | |||
26.04.2024 | 14:21:04,737 | 42 | 46,24 | |
42 | 46,24 | |||
42 | 46,24 | |||
26.04.2024 | 14:15:13,659 | 100 | 46,20 | |
100 | 46,20 | |||
100 | 46,20 | |||
26.04.2024 | 14:06:52,006 | 8 | 46,30 | |
8 | 46,30 | |||
8 | 46,30 | |||
26.04.2024 | 14:00:03,996 | 70 | 46,38 | |
70 | 46,38 | |||
70 | 46,38 | |||
26.04.2024 | 13:48:36,089 | 64 | 46,38 | |
64 | 46,38 | |||
64 | 46,38 | |||
26.04.2024 | 13:30:05,958 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
26.04.2024 | 12:50:13,554 | 3 | 46,50 | |
3 | 46,50 | |||
3 | 46,50 | |||
26.04.2024 | 12:48:37,923 | 4 | 46,48 | |
4 | 46,48 | |||
4 | 46,48 | |||
26.04.2024 | 12:44:00,455 | 250 | 46,52 | |
250 | 46,52 | |||
250 | 46,52 | |||
26.04.2024 | 12:41:59,018 | 200 | 46,52 | |
200 | 46,52 | |||
200 | 46,52 | |||
26.04.2024 | 12:10:50,949 | 55 | 46,50 | |
55 | 46,50 | |||
55 | 46,50 | |||
26.04.2024 | 12:00:42,010 | 100 | 46,52 | |
100 | 46,52 | |||
100 | 46,52 | |||
26.04.2024 | 10:46:22,935 | 50 | 46,42 | |
50 | 46,42 | |||
50 | 46,42 | |||
26.04.2024 | 10:31:51,113 | 5 | 46,50 | |
5 | 46,50 | |||
5 | 46,50 | |||
26.04.2024 | 10:22:02,372 | 32 | 46,48 | |
32 | 46,48 | |||
32 | 46,48 | |||
26.04.2024 | 10:20:20,376 | 115 | 46,50 | |
115 | 46,50 | |||
115 | 46,50 | |||
26.04.2024 | 10:13:56,410 | 25 | 46,52 | |
25 | 46,52 | |||
25 | 46,52 | |||
26.04.2024 | 10:04:04,418 | 38 | 46,48 | |
38 | 46,48 | |||
38 | 46,48 | |||
26.04.2024 | 09:54:45,824 | 32 | 46,48 | |
32 | 46,48 | |||
32 | 46,48 | |||
26.04.2024 | 09:50:45,938 | 5 | 46,44 | |
5 | 46,44 | |||
5 | 46,44 | |||
26.04.2024 | 09:50:20,448 | 300 | 46,44 | |
300 | 46,44 | |||
300 | 46,44 | |||
26.04.2024 | 09:45:15,205 | 20 | 46,52 | |
20 | 46,52 | |||
20 | 46,52 | |||
26.04.2024 | 09:44:48,787 | 200 | 46,52 | |
200 | 46,52 | |||
200 | 46,52 | |||
26.04.2024 | 09:31:57,541 | 4 | 46,54 | |
4 | 46,54 | |||
4 | 46,54 | |||
26.04.2024 | 09:31:26,247 | 50 | 46,54 | |
50 | 46,54 | |||
50 | 46,54 | |||
26.04.2024 | 09:19:23,482 | 30 | 46,16 | |
30 | 46,16 | |||
30 | 46,16 | |||
26.04.2024 | 09:15:16,371 | 1 | 46,08 | |
1 | 46,08 | |||
1 | 46,08 | |||
26.04.2024 | 09:04:45,189 | 2 | 46,20 | |
2 | 46,20 | |||
2 | 46,20 | |||
26.04.2024 | 09:03:05,733 | 50 | 46,14 | |
50 | 46,14 | |||
50 | 46,14 | |||
26.04.2024 | 08:56:16,938 | 120 | 46,34 | |
120 | 46,34 | |||
120 | 46,34 | |||
26.04.2024 | 08:50:48,677 | 58 | 46,34 | |
58 | 46,34 | |||
58 | 46,34 | |||
26.04.2024 | 08:46:38,629 | 200 | 46,48 | |
22 | 46,48 | |||
200 | 46,48 | |||
178 | 46,48 | |||
26.04.2024 | 08:20:02,451 | 100 | 46,50 | |
100 | 46,50 | |||
78 | 46,50 | |||
22 | 46,50 | |||
26.04.2024 | 08:11:29,127 | 120 | 46,38 | |
120 | 46,38 | |||
120 | 46,38 | |||
26.04.2024 | 08:11:27,014 | 250 | 46,60 | |
250 | 46,60 | |||
150 | 46,60 | |||
100 | 46,60 | |||
26.04.2024 | 08:11:21,155 | 150 | 46,50 | |
150 | 46,50 | |||
150 | 46,50 | |||
26.04.2024 | 08:11:07,500 | 250 | 46,34 | |
50 | 46,34 | |||
150 | 46,34 | |||
50 | 46,34 | |||
250 | 46,34 | |||
26.04.2024 | 08:00:00,334 | 70 | 46,18 | |
15 | 46,18 | |||
49 | 46,18 | |||
6 | 46,18 | |||
70 | 46,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00