Tradegate Exchange

Bayerische Motoren Werke AG

455

414

93,60

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:10,440	3		93,60
			2	93,60
			1	93,60
			3	93,60
31/05/2024	21:55:42,320	12		93,58
			12	93,58
			12	93,58
31/05/2024	21:55:42,123	15		93,58
			15	93,58
			13	93,58
			2	93,58
31/05/2024	21:54:11,156	60		93,34
			35	93,34
			25	93,34
			60	93,34
31/05/2024	21:53:11,044	2		93,36
			2	93,36
			2	93,36
31/05/2024	21:16:42,367	38		93,08
			38	93,08
			38	93,08
31/05/2024	21:15:38,338	200		93,34
			200	93,34
			29	93,34
			171	93,34
31/05/2024	21:13:15,507	200		93,28
			40	93,28
			200	93,28
			50	93,28
			110	93,28
31/05/2024	21:10:51,683	10		93,28
			10	93,28
			10	93,28
31/05/2024	21:09:45,319	3		93,28
			3	93,28
			3	93,28
31/05/2024	21:07:48,049	2		93,28
			2	93,28
			2	93,28
31/05/2024	21:02:37,772	10		93,28
			10	93,28
			10	93,28
31/05/2024	20:58:43,666	40		93,02
			40	93,02
			40	93,02
31/05/2024	20:56:04,362	2		93,28
			2	93,28
			2	93,28
31/05/2024	20:48:24,385	5		93,28
			5	93,28
			5	93,28
31/05/2024	20:42:43,195	3		93,28
			3	93,28
			3	93,28
31/05/2024	20:41:33,706	1		93,28
			1	93,28
			1	93,28
31/05/2024	20:38:39,328	10		93,28
			10	93,28
			10	93,28
31/05/2024	20:24:01,002	35		93,28
			30	93,28
			35	93,28
			5	93,28
31/05/2024	20:18:56,177	131		93,02
			131	93,02
			100	93,02
			26	93,02
			5	93,02
31/05/2024	20:18:49,139	250		93,10
			250	93,10
			200	93,10
			50	93,10
31/05/2024	20:14:26,107	1		93,34
			1	93,34
			1	93,34
31/05/2024	20:12:38,503	50		93,34
			50	93,34
			50	93,34
31/05/2024	20:12:15,317	50		93,28
			40	93,28
			10	93,28
			50	93,28
31/05/2024	20:10:47,287	1		93,28
			1	93,28
			1	93,28
31/05/2024	20:08:13,007	22		93,28
			22	93,28
			22	93,28
31/05/2024	20:03:49,804	1		93,28
			1	93,28
			1	93,28
31/05/2024	20:03:43,676	2		93,28
			2	93,28
			2	93,28
31/05/2024	20:03:36,599	1		93,02
			1	93,02
			1	93,02
31/05/2024	19:52:08,742	10		93,28
			10	93,28
			10	93,28
31/05/2024	19:39:16,709	6		93,28
			6	93,28
			6	93,28
31/05/2024	19:30:28,193	4		93,28
			4	93,28
			4	93,28
31/05/2024	19:24:16,991	109		93,04
			109	93,04
			69	93,04
			40	93,04
31/05/2024	19:20:42,512	5		93,34
			5	93,34
			5	93,34
31/05/2024	19:16:43,121	3		93,02
			3	93,02
			3	93,02
31/05/2024	19:11:47,096	1		93,34
			1	93,34
			1	93,34
31/05/2024	19:07:12,888	2		93,34
			2	93,34
			2	93,34
31/05/2024	19:05:53,641	200		93,24
			200	93,24
			200	93,24
31/05/2024	19:02:22,809	1		92,84
			1	92,84
			1	92,84
31/05/2024	18:55:42,358	200		93,20
			200	93,20
			25	93,20
			79	93,20
			96	93,20
31/05/2024	18:53:50,459	11		93,20
			11	93,20
			11	93,20
31/05/2024	18:53:03,237	32		93,20
			32	93,20
			32	93,20
31/05/2024	18:52:19,491	3		92,80
			3	92,80
			3	92,80
31/05/2024	18:52:07,845	3		93,20
			3	93,20
			3	93,20
31/05/2024	18:48:05,603	3		93,20
			3	93,20
			3	93,20
31/05/2024	18:47:43,908	5		93,00
			5	93,00
			5	93,00
31/05/2024	18:47:41,828	110		92,92
			110	92,92
			110	92,92
31/05/2024	18:46:09,486	1		93,18
			1	93,18
			1	93,18
31/05/2024	18:45:17,381	110		92,90
			110	92,90
			110	92,90
31/05/2024	18:45:07,379	110		92,90
			110	92,90
			110	92,90
31/05/2024	18:44:48,880	25		92,84
			25	92,84
			25	92,84
31/05/2024	18:41:06,251	17		92,72
			5	92,72
			12	92,72
			17	92,72
31/05/2024	18:30:44,890	1		93,08
			1	93,08
			1	93,08
31/05/2024	18:29:07,133	5		92,96
			5	92,96
			5	92,96
31/05/2024	18:19:22,391	11		92,66
			5	92,66
			11	92,66
			6	92,66
31/05/2024	18:17:36,864	30		93,06
			30	93,06
			30	93,06
31/05/2024	18:14:27,408	1		93,08
			1	93,08
			1	93,08
31/05/2024	18:12:21,001	159		93,08
			119	93,08
			40	93,08
			159	93,08
31/05/2024	18:06:11,027	6		93,10
			6	93,10
			1	93,10
			5	93,10
31/05/2024	17:56:46,755	22		92,78
			22	92,78
			22	92,78
31/05/2024	17:55:01,829	1		93,18
			1	93,18
			1	93,18
31/05/2024	17:53:51,532	200		93,00
			200	93,00
			200	93,00
31/05/2024	17:53:50,932	138		93,02
			138	93,02
			98	93,02
			40	93,02
31/05/2024	17:52:03,885	2		93,28
			2	93,28
			2	93,28
31/05/2024	17:49:33,522	21		93,02
			21	93,02
			21	93,02
31/05/2024	17:48:11,614	8		93,02
			8	93,02
			8	93,02
31/05/2024	17:47:03,533	32		93,02
			32	93,02
			27	93,02
			5	93,02
31/05/2024	17:42:59,619	45		93,16
			45	93,16
			45	93,16
31/05/2024	17:41:01,941	4		92,96
			4	92,96
			4	92,96
31/05/2024	17:35:51,204	10		93,28
			10	93,28
			10	93,28
31/05/2024	17:35:32,080	70		93,02
			70	93,02
			70	93,02
31/05/2024	17:29:42,224	42		92,88
			42	92,88
			42	92,88
31/05/2024	17:28:19,650	1		92,86
			1	92,86
			1	92,86
31/05/2024	17:25:56,800	20		92,86
			20	92,86
			20	92,86
31/05/2024	17:15:40,763	1		92,90
			1	92,90
			1	92,90
31/05/2024	17:09:00,000	1		92,78
			1	92,78
			1	92,78
31/05/2024	17:06:30,206	20		92,76
			20	92,76
			20	92,76
31/05/2024	17:03:57,047	10		92,76
			10	92,76
			10	92,76
31/05/2024	17:02:09,350	1		92,82
			1	92,82
			1	92,82
31/05/2024	17:01:13,363	1		92,84
			1	92,84
			1	92,84
31/05/2024	16:59:32,310	250		92,78
			250	92,78
			250	92,78
31/05/2024	16:58:20,298	108		92,80
			108	92,80
			108	92,80
31/05/2024	16:55:19,467	1		92,80
			1	92,80
			1	92,80
31/05/2024	16:55:06,161	1		92,80
			1	92,80
			1	92,80
31/05/2024	16:55:02,747	80		92,76
			80	92,76
			80	92,76
31/05/2024	16:52:40,405	100		92,78
			100	92,78
			100	92,78
31/05/2024	16:49:48,997	13		92,86
			13	92,86
			13	92,86
31/05/2024	16:46:11,683	50		92,82
			50	92,82
			50	92,82
31/05/2024	16:42:12,458	11		92,76
			11	92,76
			11	92,76
31/05/2024	16:37:48,259	25		92,68
			25	92,68
			25	92,68
31/05/2024	16:37:43,012	16		92,72
			16	92,72
			16	92,72
31/05/2024	16:36:57,044	16		92,72
			16	92,72
			16	92,72
31/05/2024	16:36:17,194	190		92,66
			190	92,66
			190	92,66
31/05/2024	16:30:19,559	3		92,70
			3	92,70
			3	92,70
31/05/2024	16:29:47,967	1		92,74
			1	92,74
			1	92,74
31/05/2024	16:28:14,559	1		92,74
			1	92,74
			1	92,74
31/05/2024	16:27:48,034	105		92,72
			105	92,72
			105	92,72
31/05/2024	16:25:25,863	50		92,70
			50	92,70
			50	92,70
31/05/2024	16:18:43,859	11		92,86
			11	92,86
			11	92,86
31/05/2024	16:17:47,611	35		92,86
			35	92,86
			35	92,86
31/05/2024	16:17:27,244	15		92,80
			15	92,80
			15	92,80
31/05/2024	16:16:29,466	100		92,80
			100	92,80
			100	92,80
31/05/2024	16:12:39,660	5		92,74
			5	92,74
			5	92,74
31/05/2024	16:11:26,860	120		92,74
			120	92,74
			120	92,74
31/05/2024	16:11:26,746	250		92,74
			250	92,74
			250	92,74
31/05/2024	16:10:45,622	350		92,76
			350	92,76
			350	92,76
31/05/2024	16:10:26,184	100		92,80
			100	92,80
			100	92,80
31/05/2024	16:08:45,849	5		92,78
			5	92,78
			5	92,78
31/05/2024	16:07:43,653	60		92,80
			60	92,80
			60	92,80
31/05/2024	16:00:30,728	12		92,82
			12	92,82
			12	92,82
31/05/2024	16:00:29,206	40		92,82
			40	92,82
			40	92,82
31/05/2024	15:57:03,228	200		92,84
			200	92,84
			200	92,84
31/05/2024	15:55:34,451	25		92,82
			25	92,82
			25	92,82
31/05/2024	15:51:59,547	22		92,92
			22	92,92
			22	92,92
31/05/2024	15:50:27,199	13		92,92
			13	92,92
			13	92,92
31/05/2024	15:43:37,901	3		92,92
			3	92,92
			3	92,92
31/05/2024	15:41:13,810	10		92,82
			10	92,82
			10	92,82
31/05/2024	15:40:34,344	250		92,86
			250	92,86
			250	92,86
31/05/2024	15:38:54,664	50		92,86
			50	92,86
			50	92,86
31/05/2024	15:38:49,161	50		92,84
			50	92,84
			50	92,84
31/05/2024	15:38:36,501	53		92,84
			53	92,84
			53	92,84
31/05/2024	15:35:47,985	50		92,76
			50	92,76
			50	92,76
31/05/2024	15:32:54,661	10		92,70
			10	92,70
			10	92,70
31/05/2024	15:22:08,032	2		92,88
			2	92,88
			2	92,88
31/05/2024	15:21:28,753	16		92,86
			16	92,86
			16	92,86
31/05/2024	15:19:54,763	1		92,92
			1	92,92
			1	92,92
31/05/2024	15:18:52,694	5		92,94
			5	92,94
			5	92,94
31/05/2024	15:18:28,582	30		92,94
			30	92,94
			30	92,94
31/05/2024	15:15:52,700	13		93,02
			13	93,02
			13	93,02
31/05/2024	15:14:23,411	13		93,04
			13	93,04
			13	93,04
31/05/2024	15:11:25,213	1		92,96
			1	92,96
			1	92,96
31/05/2024	15:09:59,986	50		92,94
			50	92,94
			50	92,94
31/05/2024	15:07:07,748	125		92,98
			125	92,98
			125	92,98
31/05/2024	15:06:56,407	10		93,00
			10	93,00
			10	93,00
31/05/2024	15:05:49,102	1		92,96
			1	92,96
			1	92,96
31/05/2024	15:05:32,202	1		92,98
			1	92,98
			1	92,98
31/05/2024	15:04:29,386	15		92,96
			15	92,96
			15	92,96
31/05/2024	15:03:42,980	200		93,02
			200	93,02
			200	93,02
31/05/2024	15:02:44,092	20		93,00
			20	93,00
			20	93,00
31/05/2024	15:02:41,414	1		93,02
			1	93,02
			1	93,02
31/05/2024	15:02:19,495	3		93,02
			3	93,02
			3	93,02
31/05/2024	15:02:00,069	1		93,12
			1	93,12
			1	93,12
31/05/2024	14:55:08,297	1		93,18
			1	93,18
			1	93,18
31/05/2024	14:54:48,987	100		93,16
			100	93,16
			100	93,16
31/05/2024	14:51:45,842	100		93,08
			100	93,08
			100	93,08
31/05/2024	14:50:43,048	100		93,08
			100	93,08
			100	93,08
31/05/2024	14:49:11,850	126		93,08
			126	93,08
			126	93,08
31/05/2024	14:47:34,846	2		93,08
			2	93,08
			2	93,08
31/05/2024	14:47:14,230	100		93,12
			100	93,12
			100	93,12
31/05/2024	14:44:24,173	3		93,12
			3	93,12
			3	93,12
31/05/2024	14:42:32,660	25		93,16
			25	93,16
			25	93,16
31/05/2024	14:39:02,133	1		93,10
			1	93,10
			1	93,10
31/05/2024	14:38:07,322	100		93,08
			100	93,08
			100	93,08
31/05/2024	14:35:04,581	1		93,18
			1	93,18
			1	93,18
31/05/2024	14:26:29,956	22		93,00
			22	93,00
			22	93,00
31/05/2024	14:25:52,462	12		92,98
			12	92,98
			12	92,98
31/05/2024	14:25:36,669	64		92,98
			64	92,98
			64	92,98
31/05/2024	14:19:54,304	3		92,80
			3	92,80
			3	92,80
31/05/2024	14:16:04,523	6		92,82
			6	92,82
			6	92,82
31/05/2024	14:13:29,724	20		92,90
			20	92,90
			20	92,90
31/05/2024	14:12:50,105	6		92,88
			6	92,88
			6	92,88
31/05/2024	14:09:12,838	1		92,92
			1	92,92
			1	92,92
31/05/2024	14:08:03,697	10		92,90
			10	92,90
			10	92,90
31/05/2024	14:04:31,474	108		92,86
			108	92,86
			108	92,86
31/05/2024	14:04:29,118	20		92,88
			20	92,88
			20	92,88
31/05/2024	14:03:10,118	1		92,88
			1	92,88
			1	92,88
31/05/2024	13:52:18,188	7		92,76
			7	92,76
			7	92,76
31/05/2024	13:51:41,233	11		92,80
			11	92,80
			11	92,80
31/05/2024	13:50:48,792	40		92,80
			40	92,80
			40	92,80
31/05/2024	13:50:16,344	34		92,78
			34	92,78
			34	92,78
31/05/2024	13:44:29,131	25		92,88
			25	92,88
			25	92,88
31/05/2024	13:43:49,596	1		92,90
			1	92,90
			1	92,90
31/05/2024	13:43:39,701	1		92,86
			1	92,86
			1	92,86
31/05/2024	13:42:47,585	5		92,82
			5	92,82
			5	92,82
31/05/2024	13:41:16,148	250		92,90
			250	92,90
			250	92,90
31/05/2024	13:40:49,500	3		92,86
			3	92,86
			3	92,86
31/05/2024	13:40:15,061	1		92,86
			1	92,86
			1	92,86
31/05/2024	13:37:03,010	55		92,90
			55	92,90
			55	92,90
31/05/2024	13:36:57,179	7		92,92
			7	92,92
			7	92,92
31/05/2024	13:33:07,090	5		92,98
			5	92,98
			5	92,98
31/05/2024	13:32:52,692	1		93,00
			1	93,00
			1	93,00
31/05/2024	13:31:47,800	3		93,00
			3	93,00
			3	93,00
31/05/2024	13:31:29,966	1		93,00
			1	93,00
			1	93,00
31/05/2024	13:30:19,338	88		92,96
			88	92,96
			88	92,96
31/05/2024	13:25:23,674	100		92,88
			100	92,88
			100	92,88
31/05/2024	13:23:55,655	12		92,92
			12	92,92
			12	92,92
31/05/2024	13:22:34,514	2		92,84
			2	92,84
			2	92,84
31/05/2024	13:22:12,139	30		92,82
			30	92,82
			30	92,82
31/05/2024	13:21:23,606	1		92,82
			1	92,82
			1	92,82
31/05/2024	13:19:20,338	10		92,94
			10	92,94
			10	92,94
31/05/2024	13:17:45,038	7		92,90
			7	92,90
			7	92,90
31/05/2024	13:17:03,109	1		92,92
			1	92,92
			1	92,92
31/05/2024	13:15:56,802	100		92,94
			100	92,94
			100	92,94
31/05/2024	13:15:13,986	130		93,02
			130	93,02
			130	93,02
31/05/2024	13:11:32,032	99		93,00
			99	93,00
			99	93,00
31/05/2024	13:09:52,212	200		92,92
			200	92,92
			200	92,92
31/05/2024	13:09:31,207	3		92,90
			3	92,90
			3	92,90
31/05/2024	13:09:05,872	40		92,90
			40	92,90
			40	92,90
31/05/2024	13:07:40,255	55		92,96
			55	92,96
			55	92,96
31/05/2024	13:07:21,403	52		92,94
			52	92,94
			52	92,94
31/05/2024	13:07:10,950	200		92,96
			200	92,96
			200	92,96
31/05/2024	13:04:39,115	3		92,98
			3	92,98
			3	92,98
31/05/2024	13:04:04,152	20		92,94
			20	92,94
			20	92,94
31/05/2024	13:02:58,137	50		92,94
			50	92,94
			50	92,94
31/05/2024	12:58:49,468	1		92,98
			1	92,98
			1	92,98
31/05/2024	12:53:41,866	100		92,86
			100	92,86
			100	92,86
31/05/2024	12:53:05,491	24		92,88
			24	92,88
			24	92,88
31/05/2024	12:51:36,380	80		92,92
			80	92,92
			80	92,92
31/05/2024	12:51:02,348	10		92,90
			10	92,90
			10	92,90
31/05/2024	12:50:15,219	6		92,92
			6	92,92
			6	92,92
31/05/2024	12:49:32,380	30		92,90
			30	92,90
			30	92,90
31/05/2024	12:48:51,651	30		92,92
			30	92,92
			30	92,92
31/05/2024	12:45:44,650	177		92,86
			177	92,86
			177	92,86
31/05/2024	12:44:43,270	200		92,96
			200	92,96
			200	92,96
31/05/2024	12:40:07,580	45		92,96
			45	92,96
			45	92,96
31/05/2024	12:39:00,981	1		92,92
			1	92,92
			1	92,92
31/05/2024	12:36:17,626	40		92,78
			40	92,78
			40	92,78
31/05/2024	12:36:17,016	1		92,78
			1	92,78
			1	92,78
31/05/2024	12:34:53,624	100		92,78
			100	92,78
			100	92,78
31/05/2024	12:33:19,593	3		92,74
			3	92,74
			3	92,74
31/05/2024	12:32:48,905	2		92,72
			2	92,72
			2	92,72
31/05/2024	12:30:08,656	500		92,74
			500	92,74
			500	92,74
31/05/2024	12:29:16,955	1		92,78
			1	92,78
			1	92,78
31/05/2024	12:27:31,101	350		92,76
			350	92,76
			350	92,76
31/05/2024	12:27:14,750	25		92,76
			25	92,76
			25	92,76
31/05/2024	12:26:08,351	54		92,76
			54	92,76
			54	92,76
31/05/2024	12:25:18,965	120		92,74
			120	92,74
			120	92,74
31/05/2024	12:24:54,315	2		92,74
			2	92,74
			2	92,74
31/05/2024	12:17:32,541	200		92,58
			200	92,58
			200	92,58
31/05/2024	12:17:08,455	24		92,58
			24	92,58
			24	92,58
31/05/2024	12:15:29,295	10		92,64
			10	92,64
			10	92,64
31/05/2024	12:09:43,537	32		92,70
			32	92,70
			32	92,70
31/05/2024	12:06:25,464	100		92,80
			100	92,80
			100	92,80
31/05/2024	12:03:27,199	15		92,78
			15	92,78
			15	92,78
31/05/2024	11:59:11,758	1		92,88
			1	92,88
			1	92,88
31/05/2024	11:58:54,713	220		92,88
			220	92,88
			220	92,88
31/05/2024	11:58:36,082	200		92,88
			200	92,88
			200	92,88
31/05/2024	11:58:35,095	3		92,88
			3	92,88
			3	92,88
31/05/2024	11:57:59,600	11		92,88
			11	92,88
			11	92,88
31/05/2024	11:56:30,939	100		92,86
			100	92,86
			100	92,86
31/05/2024	11:54:35,810	50		92,86
			50	92,86
			50	92,86
31/05/2024	11:53:19,762	3		92,84
			3	92,84
			3	92,84
31/05/2024	11:53:07,952	2		92,90
			2	92,90
			2	92,90
31/05/2024	11:52:08,331	15		92,80
			15	92,80
			15	92,80
31/05/2024	11:48:30,458	10		92,76
			10	92,76
			10	92,76
31/05/2024	11:45:51,198	250		92,74
			250	92,74
			250	92,74
31/05/2024	11:45:23,853	5		92,76
			5	92,76
			5	92,76
31/05/2024	11:44:53,761	14		92,72
			14	92,72
			14	92,72
31/05/2024	11:44:43,357	2		92,76
			2	92,76
			2	92,76
31/05/2024	11:44:20,516	350		92,76
			350	92,76
			350	92,76
31/05/2024	11:44:07,524	650		92,74
			350	92,74
			300	92,74
			650	92,74
31/05/2024	11:44:03,997	1		92,74
			1	92,74
			1	92,74
31/05/2024	11:43:57,586	30		92,74
			30	92,74
			30	92,74
31/05/2024	11:40:42,224	8		92,66
			8	92,66
			8	92,66
31/05/2024	11:40:40,011	16		92,64
			16	92,64
			16	92,64
31/05/2024	11:40:22,109	15		92,66
			15	92,66
			15	92,66
31/05/2024	11:38:36,475	1		92,64
			1	92,64
			1	92,64
31/05/2024	11:38:27,929	60		92,64
			60	92,64
			60	92,64
31/05/2024	11:36:08,643	10		92,68
			10	92,68
			10	92,68
31/05/2024	11:33:52,229	100		92,74
			100	92,74
			100	92,74
31/05/2024	11:33:07,633	50		92,76
			50	92,76
			50	92,76
31/05/2024	11:30:55,698	10		92,88
			10	92,88
			10	92,88
31/05/2024	11:30:53,693	22		92,88
			22	92,88
			22	92,88
31/05/2024	11:30:12,327	10		92,82
			10	92,82
			10	92,82
31/05/2024	11:28:27,002	50		92,78
			50	92,78
			50	92,78
31/05/2024	11:26:54,818	60		92,76
			60	92,76
			60	92,76
31/05/2024	11:25:07,140	50		92,76
			50	92,76
			50	92,76
31/05/2024	11:20:05,886	1		92,74
			1	92,74
			1	92,74
31/05/2024	11:19:05,933	100		92,78
			100	92,78
			100	92,78
31/05/2024	11:17:56,189	10		92,78
			10	92,78
			10	92,78
31/05/2024	11:17:30,754	45		92,78
			45	92,78
			45	92,78
31/05/2024	11:16:11,709	10		92,76
			10	92,76
			10	92,76
31/05/2024	11:11:00,985	100		92,72
			100	92,72
			100	92,72
31/05/2024	11:10:51,794	10		92,70
			10	92,70
			10	92,70
31/05/2024	11:10:10,260	2		92,72
			2	92,72
			2	92,72
31/05/2024	11:09:00,803	350		92,70
			350	92,70
			350	92,70
31/05/2024	11:08:45,437	3		92,72
			3	92,72
			3	92,72
31/05/2024	11:08:06,006	40		92,70
			40	92,70
			40	92,70
31/05/2024	10:58:53,859	1		92,68
			1	92,68
			1	92,68
31/05/2024	10:56:17,499	3		92,66
			3	92,66
			3	92,66
31/05/2024	10:55:49,477	3		92,62
			3	92,62
			3	92,62
31/05/2024	10:55:40,975	1		92,66
			1	92,66
			1	92,66
31/05/2024	10:55:14,335	280		92,62
			280	92,62
			280	92,62
31/05/2024	10:54:22,109	6		92,58
			6	92,58
			6	92,58
31/05/2024	10:54:00,949	50		92,60
			50	92,60
			50	92,60
31/05/2024	10:53:38,459	100		92,60
			100	92,60
			100	92,60
31/05/2024	10:53:23,479	30		92,60
			30	92,60
			30	92,60
31/05/2024	10:51:41,388	40		92,60
			40	92,60
			40	92,60
31/05/2024	10:51:16,860	2		92,60
			2	92,60
			2	92,60
31/05/2024	10:49:12,360	25		92,66
			25	92,66
			25	92,66
31/05/2024	10:48:43,087	24		92,62
			24	92,62
			24	92,62
31/05/2024	10:48:22,379	1		92,58
			1	92,58
			1	92,58
31/05/2024	10:47:22,642	2		92,60
			2	92,60
			2	92,60
31/05/2024	10:47:06,511	28		92,62
			28	92,62
			28	92,62
31/05/2024	10:47:05,539	100		92,64
			100	92,64
			100	92,64
31/05/2024	10:47:01,647	10		92,62
			10	92,62
			10	92,62
31/05/2024	10:46:53,821	1		92,60
			1	92,60
			1	92,60
31/05/2024	10:46:02,064	6		92,64
			6	92,64
			6	92,64
31/05/2024	10:43:41,295	48		92,66
			48	92,66
			48	92,66
31/05/2024	10:43:12,373	11		92,64
			11	92,64
			11	92,64
31/05/2024	10:39:50,548	4		92,60
			4	92,60
			4	92,60
31/05/2024	10:39:20,235	1		92,58
			1	92,58
			1	92,58
31/05/2024	10:35:27,196	3		92,54
			3	92,54
			3	92,54
31/05/2024	10:33:57,228	30		92,56
			30	92,56
			30	92,56
31/05/2024	10:33:22,700	1		92,54
			1	92,54
			1	92,54
31/05/2024	10:32:26,961	50		92,52
			50	92,52
			50	92,52
31/05/2024	10:29:58,466	20		92,46
			20	92,46
			20	92,46
31/05/2024	10:29:13,700	1		92,48
			1	92,48
			1	92,48
31/05/2024	10:28:02,198	15		92,44
			15	92,44
			15	92,44
31/05/2024	10:26:46,066	1		92,46
			1	92,46
			1	92,46
31/05/2024	10:24:43,710	16		92,62
			16	92,62
			16	92,62
31/05/2024	10:24:34,642	3		92,62
			3	92,62
			3	92,62
31/05/2024	10:20:35,963	5		92,58
			5	92,58
			5	92,58
31/05/2024	10:19:37,567	1		92,62
			1	92,62
			1	92,62
31/05/2024	10:19:06,280	16		92,56
			16	92,56
			16	92,56
31/05/2024	10:18:44,118	40		92,50
			40	92,50
			40	92,50
31/05/2024	10:17:46,665	20		92,54
			20	92,54
			20	92,54
31/05/2024	10:15:36,859	100		92,48
			100	92,48
			100	92,48
31/05/2024	10:14:26,879	10		92,48
			10	92,48
			10	92,48
31/05/2024	10:14:15,672	16		92,48
			16	92,48
			16	92,48
31/05/2024	10:11:43,730	4		92,44
			4	92,44
			4	92,44
31/05/2024	10:06:37,157	2		92,54
			2	92,54
			2	92,54
31/05/2024	10:02:40,592	20		92,56
			20	92,56
			20	92,56
31/05/2024	10:01:24,752	44		92,58
			44	92,58
			44	92,58
31/05/2024	09:58:17,671	100		92,46
			100	92,46
			100	92,46
31/05/2024	09:56:39,684	1		92,48
			1	92,48
			1	92,48
31/05/2024	09:55:06,693	1		92,48
			1	92,48
			1	92,48

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)