Beiersdorf AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
73
140,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:55:08,438 | 60 | 140,35 | |
60 | 140,35 | |||
60 | 140,35 | |||
26.04.2024 | 20:54:43,750 | 120 | 140,35 | |
20 | 140,35 | |||
100 | 140,35 | |||
120 | 140,35 | |||
26.04.2024 | 20:36:37,801 | 1 | 140,80 | |
1 | 140,80 | |||
1 | 140,80 | |||
26.04.2024 | 19:42:25,531 | 10 | 140,40 | |
10 | 140,40 | |||
10 | 140,40 | |||
26.04.2024 | 19:28:37,801 | 15 | 140,85 | |
15 | 140,85 | |||
15 | 140,85 | |||
26.04.2024 | 19:03:24,389 | 1 | 140,40 | |
1 | 140,40 | |||
1 | 140,40 | |||
26.04.2024 | 18:47:35,218 | 1 | 140,40 | |
1 | 140,40 | |||
1 | 140,40 | |||
26.04.2024 | 18:36:02,448 | 80 | 140,35 | |
80 | 140,35 | |||
80 | 140,35 | |||
26.04.2024 | 18:35:30,831 | 100 | 140,55 | |
100 | 140,55 | |||
100 | 140,55 | |||
26.04.2024 | 18:24:10,881 | 40 | 140,95 | |
20 | 140,95 | |||
40 | 140,95 | |||
20 | 140,95 | |||
26.04.2024 | 18:21:27,809 | 40 | 140,95 | |
40 | 140,95 | |||
40 | 140,95 | |||
26.04.2024 | 18:06:17,963 | 1 | 140,95 | |
1 | 140,95 | |||
1 | 140,95 | |||
26.04.2024 | 17:59:14,336 | 16 | 140,50 | |
16 | 140,50 | |||
16 | 140,50 | |||
26.04.2024 | 17:52:31,065 | 20 | 140,95 | |
20 | 140,95 | |||
20 | 140,95 | |||
26.04.2024 | 17:51:22,908 | 100 | 140,90 | |
100 | 140,90 | |||
100 | 140,90 | |||
26.04.2024 | 17:50:40,641 | 100 | 140,85 | |
100 | 140,85 | |||
100 | 140,85 | |||
26.04.2024 | 17:49:21,877 | 100 | 140,75 | |
100 | 140,75 | |||
100 | 140,75 | |||
26.04.2024 | 17:27:31,192 | 2 | 140,60 | |
2 | 140,60 | |||
2 | 140,60 | |||
26.04.2024 | 17:26:23,662 | 3 | 140,45 | |
3 | 140,45 | |||
3 | 140,45 | |||
26.04.2024 | 17:26:02,762 | 2 | 140,55 | |
2 | 140,55 | |||
2 | 140,55 | |||
26.04.2024 | 17:21:32,662 | 90 | 140,55 | |
90 | 140,55 | |||
90 | 140,55 | |||
26.04.2024 | 17:17:20,947 | 7 | 140,50 | |
7 | 140,50 | |||
7 | 140,50 | |||
26.04.2024 | 17:13:11,705 | 120 | 140,50 | |
120 | 140,50 | |||
120 | 140,50 | |||
26.04.2024 | 17:12:45,619 | 2 | 140,50 | |
2 | 140,50 | |||
2 | 140,50 | |||
26.04.2024 | 16:31:05,323 | 10 | 140,40 | |
10 | 140,40 | |||
10 | 140,40 | |||
26.04.2024 | 16:17:45,624 | 7 | 140,20 | |
7 | 140,20 | |||
7 | 140,20 | |||
26.04.2024 | 16:11:27,382 | 40 | 140,15 | |
40 | 140,15 | |||
40 | 140,15 | |||
26.04.2024 | 15:53:15,811 | 130 | 140,00 | |
130 | 140,00 | |||
130 | 140,00 | |||
26.04.2024 | 15:38:58,019 | 30 | 139,85 | |
30 | 139,85 | |||
30 | 139,85 | |||
26.04.2024 | 15:36:20,740 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
26.04.2024 | 15:13:48,002 | 100 | 139,45 | |
100 | 139,45 | |||
100 | 139,45 | |||
26.04.2024 | 15:13:46,076 | 1 050 | 139,50 | |
1 050 | 139,50 | |||
1 050 | 139,50 | |||
26.04.2024 | 15:13:24,674 | 150 | 139,40 | |
150 | 139,40 | |||
150 | 139,40 | |||
26.04.2024 | 15:03:07,077 | 90 | 139,40 | |
90 | 139,40 | |||
90 | 139,40 | |||
26.04.2024 | 15:01:23,211 | 2 | 139,45 | |
2 | 139,45 | |||
2 | 139,45 | |||
26.04.2024 | 14:53:07,746 | 1 | 139,55 | |
1 | 139,55 | |||
1 | 139,55 | |||
26.04.2024 | 14:40:39,316 | 12 | 139,75 | |
12 | 139,75 | |||
12 | 139,75 | |||
26.04.2024 | 14:10:32,212 | 36 | 139,40 | |
36 | 139,40 | |||
36 | 139,40 | |||
26.04.2024 | 14:02:01,020 | 29 | 139,70 | |
29 | 139,70 | |||
29 | 139,70 | |||
26.04.2024 | 14:01:47,618 | 150 | 139,70 | |
150 | 139,70 | |||
150 | 139,70 | |||
26.04.2024 | 14:01:03,757 | 100 | 139,70 | |
100 | 139,70 | |||
100 | 139,70 | |||
26.04.2024 | 13:29:58,484 | 130 | 139,90 | |
130 | 139,90 | |||
130 | 139,90 | |||
26.04.2024 | 13:20:06,749 | 150 | 140,00 | |
16 | 140,00 | |||
16 | 140,00 | |||
25 | 140,00 | |||
25 | 140,00 | |||
150 | 140,00 | |||
13 | 140,00 | |||
5 | 140,00 | |||
50 | 140,00 | |||
26.04.2024 | 13:19:35,351 | 100 | 140,00 | |
11 | 140,00 | |||
100 | 140,00 | |||
17 | 140,00 | |||
15 | 140,00 | |||
15 | 140,00 | |||
33 | 140,00 | |||
9 | 140,00 | |||
26.04.2024 | 13:13:38,777 | 1 | 139,85 | |
1 | 139,85 | |||
1 | 139,85 | |||
26.04.2024 | 12:50:30,077 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
26.04.2024 | 12:39:30,493 | 30 | 139,65 | |
30 | 139,65 | |||
30 | 139,65 | |||
26.04.2024 | 12:29:51,313 | 9 | 139,60 | |
9 | 139,60 | |||
9 | 139,60 | |||
26.04.2024 | 12:13:21,159 | 150 | 139,70 | |
150 | 139,70 | |||
150 | 139,70 | |||
26.04.2024 | 12:13:08,922 | 100 | 139,65 | |
100 | 139,65 | |||
100 | 139,65 | |||
26.04.2024 | 12:12:15,832 | 150 | 139,70 | |
150 | 139,70 | |||
150 | 139,70 | |||
26.04.2024 | 12:11:43,403 | 150 | 139,70 | |
150 | 139,70 | |||
150 | 139,70 | |||
26.04.2024 | 12:01:55,509 | 10 | 139,65 | |
10 | 139,65 | |||
10 | 139,65 | |||
26.04.2024 | 12:01:02,749 | 110 | 139,70 | |
110 | 139,70 | |||
110 | 139,70 | |||
26.04.2024 | 11:56:54,564 | 100 | 139,70 | |
100 | 139,70 | |||
100 | 139,70 | |||
26.04.2024 | 11:54:35,362 | 150 | 139,70 | |
150 | 139,70 | |||
150 | 139,70 | |||
26.04.2024 | 11:54:34,342 | 75 | 139,70 | |
75 | 139,70 | |||
75 | 139,70 | |||
26.04.2024 | 11:50:38,520 | 2 | 139,70 | |
2 | 139,70 | |||
2 | 139,70 | |||
26.04.2024 | 11:43:14,882 | 20 | 139,55 | |
20 | 139,55 | |||
20 | 139,55 | |||
26.04.2024 | 11:41:56,253 | 57 | 139,50 | |
57 | 139,50 | |||
57 | 139,50 | |||
26.04.2024 | 11:41:10,646 | 143 | 139,50 | |
143 | 139,50 | |||
143 | 139,50 | |||
26.04.2024 | 11:27:58,280 | 150 | 139,55 | |
150 | 139,55 | |||
150 | 139,55 | |||
26.04.2024 | 11:05:05,736 | 10 | 139,40 | |
10 | 139,40 | |||
10 | 139,40 | |||
26.04.2024 | 10:54:14,840 | 13 | 139,40 | |
13 | 139,40 | |||
13 | 139,40 | |||
26.04.2024 | 10:45:27,694 | 10 | 139,45 | |
10 | 139,45 | |||
10 | 139,45 | |||
26.04.2024 | 10:40:03,065 | 25 | 139,50 | |
25 | 139,50 | |||
25 | 139,50 | |||
26.04.2024 | 10:39:01,052 | 15 | 139,45 | |
15 | 139,45 | |||
15 | 139,45 | |||
26.04.2024 | 09:58:24,743 | 50 | 139,35 | |
50 | 139,35 | |||
50 | 139,35 | |||
26.04.2024 | 09:58:11,432 | 3 | 139,35 | |
3 | 139,35 | |||
3 | 139,35 | |||
26.04.2024 | 09:36:48,648 | 4 | 139,80 | |
4 | 139,80 | |||
4 | 139,80 | |||
26.04.2024 | 09:33:27,411 | 3 | 139,70 | |
3 | 139,70 | |||
3 | 139,70 | |||
26.04.2024 | 09:00:24,136 | 24 | 138,85 | |
4 | 138,85 | |||
24 | 138,85 | |||
20 | 138,85 | |||
26.04.2024 | 08:56:21,189 | 2 | 139,65 | |
2 | 139,65 | |||
2 | 139,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00