artec technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
66
2,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:11,536 | 100 | 2,62 | |
100 | 2,62 | |||
100 | 2,62 | |||
17.05.2024 | 21:57:38,476 | 20 | 2,62 | |
20 | 2,62 | |||
20 | 2,62 | |||
17.05.2024 | 21:55:55,438 | 500 | 2,60 | |
500 | 2,60 | |||
500 | 2,60 | |||
17.05.2024 | 21:51:58,761 | 500 | 2,56 | |
500 | 2,56 | |||
500 | 2,56 | |||
17.05.2024 | 21:50:22,459 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
17.05.2024 | 21:40:30,328 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
17.05.2024 | 21:40:11,260 | 100 | 2,72 | |
100 | 2,72 | |||
100 | 2,72 | |||
17.05.2024 | 21:38:48,324 | 350 | 2,64 | |
350 | 2,64 | |||
350 | 2,64 | |||
17.05.2024 | 21:37:41,857 | 200 | 2,64 | |
200 | 2,64 | |||
200 | 2,64 | |||
17.05.2024 | 21:34:14,040 | 300 | 2,50 | |
300 | 2,50 | |||
300 | 2,50 | |||
17.05.2024 | 21:34:09,608 | 600 | 2,60 | |
600 | 2,60 | |||
600 | 2,60 | |||
17.05.2024 | 21:33:56,529 | 950 | 2,70 | |
950 | 2,70 | |||
950 | 2,70 | |||
17.05.2024 | 21:33:56,371 | 950 | 2,70 | |
950 | 2,70 | |||
950 | 2,70 | |||
17.05.2024 | 21:33:25,221 | 50 | 2,84 | |
50 | 2,84 | |||
50 | 2,84 | |||
17.05.2024 | 21:30:50,552 | 950 | 2,78 | |
950 | 2,78 | |||
950 | 2,78 | |||
17.05.2024 | 21:22:40,703 | 1 000 | 2,80 | |
1 000 | 2,80 | |||
1 000 | 2,80 | |||
17.05.2024 | 21:22:38,332 | 250 | 2,84 | |
250 | 2,84 | |||
250 | 2,84 | |||
17.05.2024 | 21:21:59,473 | 50 | 2,84 | |
50 | 2,84 | |||
50 | 2,84 | |||
17.05.2024 | 21:20:52,609 | 700 | 2,84 | |
700 | 2,84 | |||
700 | 2,84 | |||
17.05.2024 | 21:20:43,826 | 900 | 2,76 | |
900 | 2,76 | |||
900 | 2,76 | |||
17.05.2024 | 21:20:36,913 | 900 | 2,66 | |
900 | 2,66 | |||
900 | 2,66 | |||
17.05.2024 | 21:18:59,234 | 200 | 2,66 | |
200 | 2,66 | |||
200 | 2,66 | |||
17.05.2024 | 21:18:34,740 | 280 | 2,66 | |
280 | 2,66 | |||
280 | 2,66 | |||
17.05.2024 | 21:15:07,606 | 128 | 2,50 | |
128 | 2,50 | |||
128 | 2,50 | |||
17.05.2024 | 21:12:19,583 | 680 | 2,60 | |
680 | 2,60 | |||
189 | 2,60 | |||
491 | 2,60 | |||
17.05.2024 | 21:04:33,269 | 150 | 2,52 | |
150 | 2,52 | |||
150 | 2,52 | |||
17.05.2024 | 21:04:30,456 | 100 | 2,50 | |
100 | 2,50 | |||
100 | 2,50 | |||
17.05.2024 | 20:59:06,692 | 20 | 2,50 | |
20 | 2,50 | |||
20 | 2,50 | |||
17.05.2024 | 20:57:34,630 | 360 | 2,42 | |
360 | 2,42 | |||
360 | 2,42 | |||
17.05.2024 | 20:52:21,667 | 640 | 2,42 | |
640 | 2,42 | |||
440 | 2,42 | |||
200 | 2,42 | |||
17.05.2024 | 20:50:14,715 | 200 | 2,40 | |
200 | 2,40 | |||
200 | 2,40 | |||
17.05.2024 | 20:43:34,174 | 250 | 2,40 | |
250 | 2,40 | |||
250 | 2,40 | |||
17.05.2024 | 20:40:08,895 | 900 | 2,40 | |
900 | 2,40 | |||
900 | 2,40 | |||
17.05.2024 | 20:17:21,950 | 250 | 2,40 | |
250 | 2,40 | |||
250 | 2,40 | |||
17.05.2024 | 20:11:31,910 | 200 | 2,40 | |
200 | 2,40 | |||
200 | 2,40 | |||
17.05.2024 | 19:41:02,263 | 500 | 2,40 | |
500 | 2,40 | |||
500 | 2,40 | |||
17.05.2024 | 19:28:24,835 | 100 | 2,40 | |
100 | 2,40 | |||
100 | 2,40 | |||
17.05.2024 | 19:16:32,380 | 180 | 2,40 | |
180 | 2,40 | |||
180 | 2,40 | |||
17.05.2024 | 19:06:26,474 | 1 250 | 2,40 | |
500 | 2,40 | |||
1 250 | 2,40 | |||
750 | 2,40 | |||
17.05.2024 | 18:46:56,204 | 400 | 2,40 | |
400 | 2,40 | |||
400 | 2,40 | |||
17.05.2024 | 18:19:15,071 | 100 | 2,38 | |
100 | 2,38 | |||
100 | 2,38 | |||
17.05.2024 | 18:15:28,171 | 900 | 2,26 | |
900 | 2,26 | |||
900 | 2,26 | |||
17.05.2024 | 18:11:40,471 | 5 000 | 2,26 | |
5 000 | 2,26 | |||
5 000 | 2,26 | |||
17.05.2024 | 18:09:27,206 | 900 | 2,28 | |
900 | 2,28 | |||
900 | 2,28 | |||
17.05.2024 | 18:02:54,074 | 800 | 2,30 | |
800 | 2,30 | |||
800 | 2,30 | |||
17.05.2024 | 18:00:55,596 | 965 | 2,34 | |
900 | 2,34 | |||
965 | 2,34 | |||
65 | 2,34 | |||
17.05.2024 | 17:45:52,427 | 22 | 2,30 | |
22 | 2,30 | |||
22 | 2,30 | |||
17.05.2024 | 17:42:50,037 | 876 | 2,18 | |
876 | 2,18 | |||
876 | 2,18 | |||
17.05.2024 | 17:42:41,929 | 950 | 2,24 | |
950 | 2,24 | |||
950 | 2,24 | |||
17.05.2024 | 17:24:28,330 | 20 | 2,40 | |
20 | 2,40 | |||
20 | 2,40 | |||
17.05.2024 | 17:23:20,050 | 150 | 2,32 | |
150 | 2,32 | |||
150 | 2,32 | |||
17.05.2024 | 17:16:38,498 | 2 500 | 2,30 | |
2 500 | 2,30 | |||
2 500 | 2,30 | |||
17.05.2024 | 17:09:25,633 | 1 500 | 2,24 | |
1 500 | 2,24 | |||
1 500 | 2,24 | |||
17.05.2024 | 17:09:18,756 | 1 250 | 2,26 | |
500 | 2,26 | |||
1 250 | 2,26 | |||
750 | 2,26 | |||
17.05.2024 | 17:06:38,917 | 1 000 | 2,28 | |
800 | 2,28 | |||
200 | 2,28 | |||
1 000 | 2,28 | |||
17.05.2024 | 16:57:48,483 | 1 000 | 2,22 | |
1 000 | 2,22 | |||
1 000 | 2,22 | |||
17.05.2024 | 16:44:47,986 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
17.05.2024 | 16:15:13,551 | 1 304 | 2,20 | |
1 304 | 2,20 | |||
1 304 | 2,20 | |||
17.05.2024 | 16:15:13,409 | 1 696 | 2,20 | |
300 | 2,20 | |||
1 696 | 2,20 | |||
1 396 | 2,20 | |||
17.05.2024 | 15:53:04,718 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
17.05.2024 | 13:51:23,000 | 22 | 2,18 | |
22 | 2,18 | |||
22 | 2,18 | |||
17.05.2024 | 12:57:44,879 | 1 800 | 2,10 | |
800 | 2,10 | |||
1 800 | 2,10 | |||
1 000 | 2,10 | |||
17.05.2024 | 12:44:51,315 | 914 | 2,14 | |
914 | 2,14 | |||
914 | 2,14 | |||
17.05.2024 | 12:42:00,523 | 1 445 | 2,16 | |
1 445 | 2,16 | |||
1 445 | 2,16 | |||
17.05.2024 | 12:28:38,526 | 500 | 2,14 | |
500 | 2,14 | |||
500 | 2,14 | |||
17.05.2024 | 12:28:36,714 | 222 | 2,10 | |
222 | 2,10 | |||
222 | 2,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00