Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
72
100,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:56:14,334 | 7 | 100,20 | |
7 | 100,20 | |||
7 | 100,20 | |||
26.04.2024 | 21:11:53,421 | 10 | 100,70 | |
5 | 100,70 | |||
5 | 100,70 | |||
10 | 100,70 | |||
26.04.2024 | 21:07:52,438 | 25 | 100,70 | |
25 | 100,70 | |||
3 | 100,70 | |||
22 | 100,70 | |||
26.04.2024 | 20:58:58,587 | 52 | 100,40 | |
25 | 100,40 | |||
27 | 100,40 | |||
52 | 100,40 | |||
26.04.2024 | 20:39:23,772 | 50 | 100,10 | |
45 | 100,10 | |||
50 | 100,10 | |||
5 | 100,10 | |||
26.04.2024 | 20:12:03,208 | 1 | 100,70 | |
1 | 100,70 | |||
1 | 100,70 | |||
26.04.2024 | 19:38:23,600 | 1 | 100,70 | |
1 | 100,70 | |||
1 | 100,70 | |||
26.04.2024 | 19:37:46,964 | 1 | 100,10 | |
1 | 100,10 | |||
1 | 100,10 | |||
26.04.2024 | 18:34:48,567 | 32 | 100,10 | |
32 | 100,10 | |||
25 | 100,10 | |||
7 | 100,10 | |||
26.04.2024 | 17:54:48,403 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
26.04.2024 | 17:14:16,744 | 25 | 100,90 | |
25 | 100,90 | |||
25 | 100,90 | |||
26.04.2024 | 17:04:48,529 | 50 | 100,80 | |
50 | 100,80 | |||
50 | 100,80 | |||
26.04.2024 | 17:01:30,375 | 50 | 100,70 | |
50 | 100,70 | |||
50 | 100,70 | |||
26.04.2024 | 16:39:24,618 | 1 | 100,60 | |
1 | 100,60 | |||
1 | 100,60 | |||
26.04.2024 | 16:10:29,136 | 6 | 100,20 | |
6 | 100,20 | |||
6 | 100,20 | |||
26.04.2024 | 15:45:46,298 | 1 | 100,10 | |
1 | 100,10 | |||
1 | 100,10 | |||
26.04.2024 | 15:45:06,058 | 1 | 100,10 | |
1 | 100,10 | |||
1 | 100,10 | |||
26.04.2024 | 15:36:20,788 | 1 | 99,70 | |
1 | 99,70 | |||
1 | 99,70 | |||
26.04.2024 | 15:15:43,639 | 1 | 99,75 | |
1 | 99,75 | |||
1 | 99,75 | |||
26.04.2024 | 15:11:11,164 | 6 | 99,80 | |
6 | 99,80 | |||
6 | 99,80 | |||
26.04.2024 | 15:04:08,686 | 2 | 99,75 | |
2 | 99,75 | |||
2 | 99,75 | |||
26.04.2024 | 14:40:25,521 | 150 | 100,10 | |
150 | 100,10 | |||
150 | 100,10 | |||
26.04.2024 | 14:34:07,203 | 50 | 100,20 | |
50 | 100,20 | |||
50 | 100,20 | |||
26.04.2024 | 14:13:09,730 | 150 | 99,90 | |
150 | 99,90 | |||
150 | 99,90 | |||
26.04.2024 | 13:46:00,066 | 11 | 99,90 | |
11 | 99,90 | |||
11 | 99,90 | |||
26.04.2024 | 13:21:23,496 | 3 | 99,90 | |
3 | 99,90 | |||
3 | 99,90 | |||
26.04.2024 | 13:20:45,864 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
26.04.2024 | 13:19:28,955 | 15 | 100,00 | |
15 | 100,00 | |||
15 | 100,00 | |||
26.04.2024 | 13:11:42,599 | 60 | 100,20 | |
60 | 100,20 | |||
60 | 100,20 | |||
26.04.2024 | 12:59:34,204 | 110 | 100,20 | |
110 | 100,20 | |||
110 | 100,20 | |||
26.04.2024 | 12:58:20,000 | 945 | 100,00 | |
945 | 100,00 | |||
939 | 100,00 | |||
6 | 100,00 | |||
26.04.2024 | 12:57:56,370 | 150 | 100,20 | |
150 | 100,20 | |||
150 | 100,20 | |||
26.04.2024 | 12:57:49,438 | 150 | 100,20 | |
150 | 100,20 | |||
150 | 100,20 | |||
26.04.2024 | 12:47:14,214 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
26.04.2024 | 12:41:16,077 | 7 | 100,30 | |
7 | 100,30 | |||
7 | 100,30 | |||
26.04.2024 | 12:36:28,519 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
26.04.2024 | 12:31:39,426 | 10 | 100,60 | |
10 | 100,60 | |||
10 | 100,60 | |||
26.04.2024 | 12:22:35,243 | 100 | 100,60 | |
100 | 100,60 | |||
100 | 100,60 | |||
26.04.2024 | 12:14:53,713 | 1 | 100,40 | |
1 | 100,40 | |||
1 | 100,40 | |||
26.04.2024 | 11:52:20,515 | 100 | 100,30 | |
100 | 100,30 | |||
100 | 100,30 | |||
26.04.2024 | 11:27:28,086 | 1 | 100,70 | |
1 | 100,70 | |||
1 | 100,70 | |||
26.04.2024 | 11:16:08,104 | 100 | 100,30 | |
100 | 100,30 | |||
100 | 100,30 | |||
26.04.2024 | 11:00:54,311 | 10 | 100,40 | |
10 | 100,40 | |||
10 | 100,40 | |||
26.04.2024 | 10:59:54,145 | 110 | 100,50 | |
110 | 100,50 | |||
110 | 100,50 | |||
26.04.2024 | 10:59:16,305 | 15 | 100,40 | |
15 | 100,40 | |||
15 | 100,40 | |||
26.04.2024 | 10:42:26,428 | 46 | 100,60 | |
46 | 100,60 | |||
46 | 100,60 | |||
26.04.2024 | 10:39:39,412 | 5 | 100,40 | |
5 | 100,40 | |||
5 | 100,40 | |||
26.04.2024 | 10:32:11,139 | 5 | 100,70 | |
5 | 100,70 | |||
5 | 100,70 | |||
26.04.2024 | 10:28:48,784 | 10 | 100,70 | |
10 | 100,70 | |||
10 | 100,70 | |||
26.04.2024 | 10:23:37,205 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
26.04.2024 | 10:23:34,815 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
26.04.2024 | 10:22:57,749 | 150 | 100,90 | |
150 | 100,90 | |||
150 | 100,90 | |||
26.04.2024 | 10:22:57,148 | 150 | 100,90 | |
150 | 100,90 | |||
150 | 100,90 | |||
26.04.2024 | 10:15:12,219 | 8 | 100,70 | |
8 | 100,70 | |||
8 | 100,70 | |||
26.04.2024 | 10:10:56,924 | 5 | 100,50 | |
5 | 100,50 | |||
5 | 100,50 | |||
26.04.2024 | 10:08:54,386 | 110 | 100,20 | |
110 | 100,20 | |||
110 | 100,20 | |||
26.04.2024 | 10:00:00,855 | 120 | 99,50 | |
120 | 99,50 | |||
120 | 99,50 | |||
26.04.2024 | 10:00:00,616 | 120 | 99,50 | |
120 | 99,50 | |||
120 | 99,50 | |||
26.04.2024 | 09:48:57,856 | 20 | 99,70 | |
20 | 99,70 | |||
20 | 99,70 | |||
26.04.2024 | 09:38:53,375 | 1 | 99,60 | |
1 | 99,60 | |||
1 | 99,60 | |||
26.04.2024 | 09:37:55,544 | 50 | 99,45 | |
50 | 99,45 | |||
50 | 99,45 | |||
26.04.2024 | 09:37:47,837 | 150 | 99,45 | |
150 | 99,45 | |||
150 | 99,45 | |||
26.04.2024 | 09:25:23,743 | 140 | 99,65 | |
140 | 99,65 | |||
140 | 99,65 | |||
26.04.2024 | 09:23:01,025 | 8 | 99,70 | |
8 | 99,70 | |||
8 | 99,70 | |||
26.04.2024 | 09:15:23,809 | 1 | 99,80 | |
1 | 99,80 | |||
1 | 99,80 | |||
26.04.2024 | 09:15:04,419 | 6 | 99,65 | |
6 | 99,65 | |||
6 | 99,65 | |||
26.04.2024 | 09:11:37,024 | 50 | 100,10 | |
50 | 100,10 | |||
50 | 100,10 | |||
26.04.2024 | 09:11:09,227 | 150 | 100,10 | |
150 | 100,10 | |||
150 | 100,10 | |||
26.04.2024 | 08:50:26,865 | 4 | 99,60 | |
4 | 99,60 | |||
4 | 99,60 | |||
26.04.2024 | 08:01:23,488 | 3 | 99,05 | |
3 | 99,05 | |||
3 | 99,05 | |||
26.04.2024 | 08:00:20,457 | 1 | 99,60 | |
1 | 99,60 | |||
1 | 99,60 | |||
26.04.2024 | 08:00:05,060 | 20 | 99,60 | |
1 | 99,60 | |||
14 | 99,60 | |||
5 | 99,60 | |||
20 | 99,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00