Masterflex AG

18

17

10.90

Date Time Volume Order Volume Price
07/06/2024 18:53:16.296 200   10.90
      125 10.90
      75 10.90
      200 10.90
07/06/2024 17:20:26.595 300   10.90
      300 10.90
      300 10.90
07/06/2024 16:07:17.521 125   10.90
      125 10.90
      125 10.90
07/06/2024 15:32:32.066 100   10.90
      100 10.90
      100 10.90
07/06/2024 14:42:02.759 300   10.95
      300 10.95
      300 10.95
07/06/2024 14:41:42.494 300   10.95
      300 10.95
      300 10.95
07/06/2024 14:23:16.661 300   10.95
      300 10.95
      300 10.95
07/06/2024 14:21:35.346 120   10.95
      120 10.95
      120 10.95
07/06/2024 13:53:58.311 249   10.90
      249 10.90
      249 10.90
07/06/2024 13:53:52.269 300   10.90
      300 10.90
      300 10.90
07/06/2024 13:07:00.473 250   10.90
      250 10.90
      250 10.90
07/06/2024 13:07:00.367 250   10.90
      250 10.90
      250 10.90
07/06/2024 11:28:16.692 250   10.85
      250 10.85
      250 10.85
07/06/2024 11:28:16.605 250   10.85
      250 10.85
      250 10.85
07/06/2024 10:48:12.679 200   10.80
      200 10.80
      200 10.80
07/06/2024 09:30:16.551 1   10.90
      1 10.90
      1 10.90
07/06/2024 08:43:13.901 30   10.70
      30 10.70
      30 10.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)