Masterflex AG
- Information
- Last
- Buy
- Sell
18
17
10.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:53:16.296 | 200 | 10.90 | |
125 | 10.90 | |||
75 | 10.90 | |||
200 | 10.90 | |||
07/06/2024 | 17:20:26.595 | 300 | 10.90 | |
300 | 10.90 | |||
300 | 10.90 | |||
07/06/2024 | 16:07:17.521 | 125 | 10.90 | |
125 | 10.90 | |||
125 | 10.90 | |||
07/06/2024 | 15:32:32.066 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
07/06/2024 | 14:42:02.759 | 300 | 10.95 | |
300 | 10.95 | |||
300 | 10.95 | |||
07/06/2024 | 14:41:42.494 | 300 | 10.95 | |
300 | 10.95 | |||
300 | 10.95 | |||
07/06/2024 | 14:23:16.661 | 300 | 10.95 | |
300 | 10.95 | |||
300 | 10.95 | |||
07/06/2024 | 14:21:35.346 | 120 | 10.95 | |
120 | 10.95 | |||
120 | 10.95 | |||
07/06/2024 | 13:53:58.311 | 249 | 10.90 | |
249 | 10.90 | |||
249 | 10.90 | |||
07/06/2024 | 13:53:52.269 | 300 | 10.90 | |
300 | 10.90 | |||
300 | 10.90 | |||
07/06/2024 | 13:07:00.473 | 250 | 10.90 | |
250 | 10.90 | |||
250 | 10.90 | |||
07/06/2024 | 13:07:00.367 | 250 | 10.90 | |
250 | 10.90 | |||
250 | 10.90 | |||
07/06/2024 | 11:28:16.692 | 250 | 10.85 | |
250 | 10.85 | |||
250 | 10.85 | |||
07/06/2024 | 11:28:16.605 | 250 | 10.85 | |
250 | 10.85 | |||
250 | 10.85 | |||
07/06/2024 | 10:48:12.679 | 200 | 10.80 | |
200 | 10.80 | |||
200 | 10.80 | |||
07/06/2024 | 09:30:16.551 | 1 | 10.90 | |
1 | 10.90 | |||
1 | 10.90 | |||
07/06/2024 | 08:43:13.901 | 30 | 10.70 | |
30 | 10.70 | |||
30 | 10.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00