Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
358
315
38,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/06/2024 | 16:15:01,980 | 50 | 38,60 | |
50 | 38,60 | |||
50 | 38,60 | |||
11/06/2024 | 16:13:06,577 | 312 | 38,60 | |
312 | 38,60 | |||
312 | 38,60 | |||
11/06/2024 | 16:13:01,207 | 14 | 38,59 | |
14 | 38,59 | |||
14 | 38,59 | |||
11/06/2024 | 16:12:38,352 | 11 | 38,60 | |
11 | 38,60 | |||
11 | 38,60 | |||
11/06/2024 | 16:12:16,114 | 27 | 38,59 | |
27 | 38,59 | |||
27 | 38,59 | |||
11/06/2024 | 16:11:56,590 | 100 | 38,60 | |
100 | 38,60 | |||
100 | 38,60 | |||
11/06/2024 | 16:10:57,583 | 20 | 38,59 | |
20 | 38,59 | |||
20 | 38,59 | |||
11/06/2024 | 16:08:21,901 | 56 | 38,59 | |
56 | 38,59 | |||
56 | 38,59 | |||
11/06/2024 | 16:08:09,230 | 40 | 38,60 | |
40 | 38,60 | |||
40 | 38,60 | |||
11/06/2024 | 16:04:59,436 | 35 | 38,56 | |
35 | 38,56 | |||
35 | 38,56 | |||
11/06/2024 | 16:04:56,435 | 35 | 38,56 | |
35 | 38,56 | |||
35 | 38,56 | |||
11/06/2024 | 16:04:35,547 | 15 | 38,55 | |
15 | 38,55 | |||
15 | 38,55 | |||
11/06/2024 | 16:03:28,163 | 22 | 38,56 | |
22 | 38,56 | |||
22 | 38,56 | |||
11/06/2024 | 16:01:00,263 | 130 | 38,61 | |
130 | 38,61 | |||
130 | 38,61 | |||
11/06/2024 | 16:00:21,728 | 400 | 38,58 | |
400 | 38,58 | |||
400 | 38,58 | |||
11/06/2024 | 15:58:08,918 | 20 | 38,55 | |
20 | 38,55 | |||
20 | 38,55 | |||
11/06/2024 | 15:55:12,413 | 3 | 38,55 | |
3 | 38,55 | |||
3 | 38,55 | |||
11/06/2024 | 15:55:03,003 | 56 | 38,54 | |
56 | 38,54 | |||
56 | 38,54 | |||
11/06/2024 | 15:52:54,301 | 750 | 38,52 | |
750 | 38,52 | |||
750 | 38,52 | |||
11/06/2024 | 15:52:06,243 | 20 | 38,51 | |
20 | 38,51 | |||
20 | 38,51 | |||
11/06/2024 | 15:51:59,300 | 44 | 38,50 | |
44 | 38,50 | |||
44 | 38,50 | |||
11/06/2024 | 15:51:01,934 | 4 | 38,49 | |
4 | 38,49 | |||
4 | 38,49 | |||
11/06/2024 | 15:51:01,464 | 52 | 38,49 | |
52 | 38,49 | |||
52 | 38,49 | |||
11/06/2024 | 15:50:39,310 | 15 | 38,48 | |
15 | 38,48 | |||
15 | 38,48 | |||
11/06/2024 | 15:50:36,233 | 70 | 38,48 | |
70 | 38,48 | |||
70 | 38,48 | |||
11/06/2024 | 15:49:20,867 | 60 | 38,47 | |
60 | 38,47 | |||
60 | 38,47 | |||
11/06/2024 | 15:48:27,982 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
11/06/2024 | 15:46:06,149 | 5 | 38,51 | |
5 | 38,51 | |||
5 | 38,51 | |||
11/06/2024 | 15:45:37,481 | 1 | 38,52 | |
1 | 38,52 | |||
1 | 38,52 | |||
11/06/2024 | 15:45:35,434 | 58 | 38,52 | |
58 | 38,52 | |||
58 | 38,52 | |||
11/06/2024 | 15:43:36,433 | 37 | 38,54 | |
37 | 38,54 | |||
37 | 38,54 | |||
11/06/2024 | 15:43:27,708 | 105 | 38,54 | |
105 | 38,54 | |||
105 | 38,54 | |||
11/06/2024 | 15:43:22,234 | 130 | 38,54 | |
130 | 38,54 | |||
130 | 38,54 | |||
11/06/2024 | 15:42:49,710 | 6 | 38,55 | |
6 | 38,55 | |||
6 | 38,55 | |||
11/06/2024 | 15:36:39,622 | 2 | 38,59 | |
2 | 38,59 | |||
2 | 38,59 | |||
11/06/2024 | 15:30:05,761 | 25 | 38,65 | |
25 | 38,65 | |||
25 | 38,65 | |||
11/06/2024 | 15:29:37,913 | 2 | 38,64 | |
2 | 38,64 | |||
2 | 38,64 | |||
11/06/2024 | 15:28:42,681 | 130 | 38,64 | |
130 | 38,64 | |||
130 | 38,64 | |||
11/06/2024 | 15:28:10,506 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
11/06/2024 | 15:26:16,376 | 3 | 38,64 | |
3 | 38,64 | |||
3 | 38,64 | |||
11/06/2024 | 15:22:59,166 | 777 | 38,62 | |
777 | 38,62 | |||
777 | 38,62 | |||
11/06/2024 | 15:18:50,921 | 30 | 38,62 | |
30 | 38,62 | |||
30 | 38,62 | |||
11/06/2024 | 15:18:27,652 | 800 | 38,63 | |
800 | 38,63 | |||
800 | 38,63 | |||
11/06/2024 | 15:18:12,392 | 200 | 38,62 | |
200 | 38,62 | |||
200 | 38,62 | |||
11/06/2024 | 15:15:29,819 | 2 000 | 38,62 | |
2 000 | 38,62 | |||
2 000 | 38,62 | |||
11/06/2024 | 15:12:44,031 | 150 | 38,59 | |
150 | 38,59 | |||
150 | 38,59 | |||
11/06/2024 | 15:11:51,884 | 500 | 38,60 | |
500 | 38,60 | |||
500 | 38,60 | |||
11/06/2024 | 15:09:32,562 | 50 | 38,61 | |
50 | 38,61 | |||
50 | 38,61 | |||
11/06/2024 | 15:09:31,347 | 200 | 38,60 | |
200 | 38,60 | |||
200 | 38,60 | |||
11/06/2024 | 15:08:40,749 | 75 | 38,60 | |
75 | 38,60 | |||
75 | 38,60 | |||
11/06/2024 | 15:07:38,636 | 250 | 38,57 | |
250 | 38,57 | |||
250 | 38,57 | |||
11/06/2024 | 15:06:25,112 | 660 | 38,58 | |
660 | 38,58 | |||
660 | 38,58 | |||
11/06/2024 | 15:04:25,350 | 200 | 38,55 | |
200 | 38,55 | |||
200 | 38,55 | |||
11/06/2024 | 15:03:39,519 | 10 | 38,52 | |
10 | 38,52 | |||
10 | 38,52 | |||
11/06/2024 | 15:03:39,130 | 47 | 38,52 | |
47 | 38,52 | |||
47 | 38,52 | |||
11/06/2024 | 14:56:47,581 | 300 | 38,48 | |
300 | 38,48 | |||
300 | 38,48 | |||
11/06/2024 | 14:56:37,853 | 80 | 38,49 | |
80 | 38,49 | |||
80 | 38,49 | |||
11/06/2024 | 14:55:34,097 | 50 | 38,49 | |
50 | 38,49 | |||
50 | 38,49 | |||
11/06/2024 | 14:51:37,914 | 6 | 38,51 | |
6 | 38,51 | |||
6 | 38,51 | |||
11/06/2024 | 14:50:59,627 | 1 | 38,52 | |
1 | 38,52 | |||
1 | 38,52 | |||
11/06/2024 | 14:49:15,576 | 285 | 38,52 | |
285 | 38,52 | |||
285 | 38,52 | |||
11/06/2024 | 14:45:51,848 | 9 | 38,54 | |
9 | 38,54 | |||
9 | 38,54 | |||
11/06/2024 | 14:44:32,019 | 200 | 38,54 | |
200 | 38,54 | |||
200 | 38,54 | |||
11/06/2024 | 14:42:23,641 | 110 | 38,53 | |
110 | 38,53 | |||
110 | 38,53 | |||
11/06/2024 | 14:33:13,298 | 126 | 38,53 | |
126 | 38,53 | |||
126 | 38,53 | |||
11/06/2024 | 14:31:39,512 | 40 | 38,54 | |
40 | 38,54 | |||
40 | 38,54 | |||
11/06/2024 | 14:19:51,451 | 27 | 38,52 | |
27 | 38,52 | |||
27 | 38,52 | |||
11/06/2024 | 14:17:31,613 | 20 | 38,54 | |
20 | 38,54 | |||
20 | 38,54 | |||
11/06/2024 | 14:16:23,964 | 10 | 38,56 | |
10 | 38,56 | |||
10 | 38,56 | |||
11/06/2024 | 14:15:09,478 | 18 | 38,55 | |
18 | 38,55 | |||
18 | 38,55 | |||
11/06/2024 | 14:14:59,713 | 13 | 38,57 | |
13 | 38,57 | |||
13 | 38,57 | |||
11/06/2024 | 14:09:17,927 | 20 | 38,53 | |
20 | 38,53 | |||
20 | 38,53 | |||
11/06/2024 | 14:06:59,260 | 20 | 38,56 | |
20 | 38,56 | |||
20 | 38,56 | |||
11/06/2024 | 14:04:25,595 | 78 | 38,54 | |
78 | 38,54 | |||
78 | 38,54 | |||
11/06/2024 | 14:04:06,246 | 100 | 38,54 | |
100 | 38,54 | |||
100 | 38,54 | |||
11/06/2024 | 14:01:14,882 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
11/06/2024 | 13:59:48,989 | 26 | 38,50 | |
26 | 38,50 | |||
26 | 38,50 | |||
11/06/2024 | 13:57:18,203 | 3 | 38,50 | |
3 | 38,50 | |||
3 | 38,50 | |||
11/06/2024 | 13:56:23,710 | 240 | 38,45 | |
240 | 38,45 | |||
240 | 38,45 | |||
11/06/2024 | 13:54:01,789 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
11/06/2024 | 13:53:15,721 | 40 | 38,43 | |
40 | 38,43 | |||
40 | 38,43 | |||
11/06/2024 | 13:52:06,555 | 100 | 38,44 | |
100 | 38,44 | |||
100 | 38,44 | |||
11/06/2024 | 13:48:14,031 | 160 | 38,46 | |
160 | 38,46 | |||
160 | 38,46 | |||
11/06/2024 | 13:46:33,458 | 7 | 38,43 | |
7 | 38,43 | |||
7 | 38,43 | |||
11/06/2024 | 13:46:01,288 | 40 | 38,45 | |
40 | 38,45 | |||
40 | 38,45 | |||
11/06/2024 | 13:44:43,399 | 500 | 38,44 | |
500 | 38,44 | |||
500 | 38,44 | |||
11/06/2024 | 13:40:59,774 | 25 | 38,42 | |
25 | 38,42 | |||
25 | 38,42 | |||
11/06/2024 | 13:40:55,032 | 500 | 38,43 | |
500 | 38,43 | |||
500 | 38,43 | |||
11/06/2024 | 13:38:20,812 | 80 | 38,48 | |
80 | 38,48 | |||
80 | 38,48 | |||
11/06/2024 | 13:37:19,875 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
11/06/2024 | 13:34:47,828 | 600 | 38,46 | |
600 | 38,46 | |||
600 | 38,46 | |||
11/06/2024 | 13:34:22,445 | 600 | 38,46 | |
600 | 38,46 | |||
600 | 38,46 | |||
11/06/2024 | 13:33:02,434 | 10 | 38,46 | |
10 | 38,46 | |||
10 | 38,46 | |||
11/06/2024 | 13:28:42,439 | 300 | 38,49 | |
300 | 38,49 | |||
300 | 38,49 | |||
11/06/2024 | 13:24:34,308 | 5 | 38,48 | |
5 | 38,48 | |||
5 | 38,48 | |||
11/06/2024 | 13:23:21,785 | 500 | 38,49 | |
500 | 38,49 | |||
500 | 38,49 | |||
11/06/2024 | 13:18:52,413 | 75 | 38,43 | |
75 | 38,43 | |||
75 | 38,43 | |||
11/06/2024 | 13:17:08,066 | 230 | 38,44 | |
230 | 38,44 | |||
230 | 38,44 | |||
11/06/2024 | 13:16:04,301 | 89 | 38,45 | |
89 | 38,45 | |||
89 | 38,45 | |||
11/06/2024 | 13:15:18,595 | 24 | 38,45 | |
24 | 38,45 | |||
24 | 38,45 | |||
11/06/2024 | 13:13:30,368 | 200 | 38,43 | |
200 | 38,43 | |||
200 | 38,43 | |||
11/06/2024 | 13:11:37,753 | 64 | 38,45 | |
64 | 38,45 | |||
64 | 38,45 | |||
11/06/2024 | 13:09:37,823 | 123 | 38,43 | |
123 | 38,43 | |||
123 | 38,43 | |||
11/06/2024 | 13:09:32,106 | 500 | 38,44 | |
500 | 38,44 | |||
500 | 38,44 | |||
11/06/2024 | 13:09:29,874 | 67 | 38,45 | |
67 | 38,45 | |||
67 | 38,45 | |||
11/06/2024 | 13:06:35,435 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
11/06/2024 | 12:57:11,163 | 75 | 38,51 | |
75 | 38,51 | |||
75 | 38,51 | |||
11/06/2024 | 12:55:31,521 | 13 | 38,52 | |
13 | 38,52 | |||
13 | 38,52 | |||
11/06/2024 | 12:54:54,672 | 600 | 38,50 | |
600 | 38,50 | |||
600 | 38,50 | |||
11/06/2024 | 12:53:55,272 | 100 | 38,50 | |
100 | 38,50 | |||
100 | 38,50 | |||
11/06/2024 | 12:51:03,435 | 1 | 38,49 | |
1 | 38,49 | |||
1 | 38,49 | |||
11/06/2024 | 12:48:40,914 | 35 | 38,48 | |
35 | 38,48 | |||
35 | 38,48 | |||
11/06/2024 | 12:48:32,302 | 50 | 38,48 | |
50 | 38,48 | |||
50 | 38,48 | |||
11/06/2024 | 12:44:29,713 | 405 | 38,50 | |
400 | 38,50 | |||
405 | 38,50 | |||
5 | 38,50 | |||
11/06/2024 | 12:37:38,959 | 900 | 38,57 | |
900 | 38,57 | |||
900 | 38,57 | |||
11/06/2024 | 12:36:49,332 | 15 | 38,55 | |
15 | 38,55 | |||
15 | 38,55 | |||
11/06/2024 | 12:36:10,096 | 500 | 38,54 | |
500 | 38,54 | |||
500 | 38,54 | |||
11/06/2024 | 12:33:49,553 | 50 | 38,53 | |
50 | 38,53 | |||
50 | 38,53 | |||
11/06/2024 | 12:31:20,492 | 10 | 38,51 | |
10 | 38,51 | |||
10 | 38,51 | |||
11/06/2024 | 12:23:26,440 | 670 | 38,51 | |
670 | 38,51 | |||
670 | 38,51 | |||
11/06/2024 | 12:23:04,491 | 32 | 38,52 | |
32 | 38,52 | |||
32 | 38,52 | |||
11/06/2024 | 12:23:03,726 | 750 | 38,53 | |
750 | 38,53 | |||
750 | 38,53 | |||
11/06/2024 | 12:21:38,125 | 5 | 38,54 | |
5 | 38,54 | |||
5 | 38,54 | |||
11/06/2024 | 12:20:21,754 | 40 | 38,52 | |
40 | 38,52 | |||
40 | 38,52 | |||
11/06/2024 | 12:19:31,628 | 616 | 38,52 | |
616 | 38,52 | |||
616 | 38,52 | |||
11/06/2024 | 12:18:52,448 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
11/06/2024 | 12:17:19,295 | 10 | 38,52 | |
10 | 38,52 | |||
10 | 38,52 | |||
11/06/2024 | 12:16:19,543 | 130 | 38,54 | |
130 | 38,54 | |||
130 | 38,54 | |||
11/06/2024 | 12:13:46,548 | 28 | 38,47 | |
28 | 38,47 | |||
28 | 38,47 | |||
11/06/2024 | 12:13:45,112 | 200 | 38,48 | |
200 | 38,48 | |||
200 | 38,48 | |||
11/06/2024 | 12:13:40,755 | 200 | 38,49 | |
200 | 38,49 | |||
200 | 38,49 | |||
11/06/2024 | 12:13:03,745 | 160 | 38,50 | |
160 | 38,50 | |||
160 | 38,50 | |||
11/06/2024 | 12:12:33,081 | 5 | 38,52 | |
5 | 38,52 | |||
5 | 38,52 | |||
11/06/2024 | 12:07:29,395 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
11/06/2024 | 12:06:55,664 | 50 | 38,51 | |
50 | 38,51 | |||
50 | 38,51 | |||
11/06/2024 | 12:05:53,062 | 290 | 38,49 | |
290 | 38,49 | |||
290 | 38,49 | |||
11/06/2024 | 12:05:52,890 | 75 | 38,50 | |
75 | 38,50 | |||
75 | 38,50 | |||
11/06/2024 | 12:04:25,407 | 25 | 38,50 | |
25 | 38,50 | |||
25 | 38,50 | |||
11/06/2024 | 12:00:57,359 | 65 | 38,42 | |
65 | 38,42 | |||
65 | 38,42 | |||
11/06/2024 | 12:00:20,871 | 100 | 38,39 | |
100 | 38,39 | |||
100 | 38,39 | |||
11/06/2024 | 12:00:16,344 | 70 | 38,39 | |
70 | 38,39 | |||
70 | 38,39 | |||
11/06/2024 | 12:00:14,361 | 220 | 38,39 | |
220 | 38,39 | |||
220 | 38,39 | |||
11/06/2024 | 12:00:14,247 | 289 | 38,40 | |
9 | 38,40 | |||
289 | 38,40 | |||
280 | 38,40 | |||
11/06/2024 | 11:58:36,883 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
11/06/2024 | 11:56:06,738 | 104 | 38,42 | |
104 | 38,42 | |||
104 | 38,42 | |||
11/06/2024 | 11:53:02,362 | 400 | 38,45 | |
400 | 38,45 | |||
400 | 38,45 | |||
11/06/2024 | 11:52:45,306 | 26 | 38,46 | |
26 | 38,46 | |||
26 | 38,46 | |||
11/06/2024 | 11:52:24,668 | 50 | 38,49 | |
50 | 38,49 | |||
50 | 38,49 | |||
11/06/2024 | 11:49:08,961 | 9 | 38,50 | |
9 | 38,50 | |||
9 | 38,50 | |||
11/06/2024 | 11:48:46,276 | 50 | 38,49 | |
50 | 38,49 | |||
50 | 38,49 | |||
11/06/2024 | 11:48:13,823 | 30 | 38,49 | |
30 | 38,49 | |||
30 | 38,49 | |||
11/06/2024 | 11:47:30,548 | 15 | 38,49 | |
15 | 38,49 | |||
15 | 38,49 | |||
11/06/2024 | 11:46:25,979 | 3 | 38,50 | |
3 | 38,50 | |||
3 | 38,50 | |||
11/06/2024 | 11:46:20,017 | 2 | 38,50 | |
2 | 38,50 | |||
2 | 38,50 | |||
11/06/2024 | 11:45:34,331 | 75 | 38,53 | |
75 | 38,53 | |||
75 | 38,53 | |||
11/06/2024 | 11:45:19,186 | 500 | 38,52 | |
500 | 38,52 | |||
500 | 38,52 | |||
11/06/2024 | 11:43:40,286 | 80 | 38,55 | |
80 | 38,55 | |||
80 | 38,55 | |||
11/06/2024 | 11:43:11,996 | 100 | 38,55 | |
100 | 38,55 | |||
100 | 38,55 | |||
11/06/2024 | 11:41:13,958 | 50 | 38,56 | |
50 | 38,56 | |||
50 | 38,56 | |||
11/06/2024 | 11:40:28,520 | 600 | 38,52 | |
600 | 38,52 | |||
600 | 38,52 | |||
11/06/2024 | 11:40:15,050 | 120 | 38,52 | |
120 | 38,52 | |||
120 | 38,52 | |||
11/06/2024 | 11:39:01,527 | 250 | 38,50 | |
250 | 38,50 | |||
250 | 38,50 | |||
11/06/2024 | 11:38:00,347 | 84 | 38,51 | |
84 | 38,51 | |||
84 | 38,51 | |||
11/06/2024 | 11:37:24,852 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
11/06/2024 | 11:35:42,326 | 250 | 38,48 | |
250 | 38,48 | |||
250 | 38,48 | |||
11/06/2024 | 11:34:30,125 | 300 | 38,48 | |
300 | 38,48 | |||
300 | 38,48 | |||
11/06/2024 | 11:34:28,109 | 10 | 38,49 | |
10 | 38,49 | |||
10 | 38,49 | |||
11/06/2024 | 11:34:27,823 | 991 | 38,50 | |
3 | 38,50 | |||
26 | 38,50 | |||
103 | 38,50 | |||
40 | 38,50 | |||
27 | 38,50 | |||
5 | 38,50 | |||
39 | 38,50 | |||
20 | 38,50 | |||
18 | 38,50 | |||
125 | 38,50 | |||
10 | 38,50 | |||
265 | 38,50 | |||
300 | 38,50 | |||
10 | 38,50 | |||
991 | 38,50 | |||
11/06/2024 | 11:34:22,819 | 1 100 | 38,50 | |
600 | 38,50 | |||
50 | 38,50 | |||
1 100 | 38,50 | |||
50 | 38,50 | |||
25 | 38,50 | |||
15 | 38,50 | |||
150 | 38,50 | |||
160 | 38,50 | |||
50 | 38,50 | |||
11/06/2024 | 11:34:02,360 | 7 | 38,52 | |
7 | 38,52 | |||
7 | 38,52 | |||
11/06/2024 | 11:33:54,034 | 117 | 38,51 | |
100 | 38,51 | |||
117 | 38,51 | |||
17 | 38,51 | |||
11/06/2024 | 11:33:53,277 | 20 | 38,52 | |
20 | 38,52 | |||
20 | 38,52 | |||
11/06/2024 | 11:33:26,065 | 811 | 38,55 | |
500 | 38,55 | |||
811 | 38,55 | |||
300 | 38,55 | |||
11 | 38,55 | |||
11/06/2024 | 11:33:15,230 | 1 100 | 38,55 | |
1 100 | 38,55 | |||
1 100 | 38,55 | |||
11/06/2024 | 11:30:58,014 | 5 | 38,60 | |
5 | 38,60 | |||
5 | 38,60 | |||
11/06/2024 | 11:29:56,473 | 50 | 38,56 | |
50 | 38,56 | |||
50 | 38,56 | |||
11/06/2024 | 11:28:46,752 | 175 | 38,57 | |
175 | 38,57 | |||
175 | 38,57 | |||
11/06/2024 | 11:27:04,983 | 100 | 38,61 | |
100 | 38,61 | |||
100 | 38,61 | |||
11/06/2024 | 11:26:58,998 | 200 | 38,60 | |
200 | 38,60 | |||
200 | 38,60 | |||
11/06/2024 | 11:25:29,918 | 100 | 38,60 | |
100 | 38,60 | |||
100 | 38,60 | |||
11/06/2024 | 11:25:04,712 | 71 | 38,60 | |
71 | 38,60 | |||
71 | 38,60 | |||
11/06/2024 | 11:24:54,323 | 1 | 38,60 | |
1 | 38,60 | |||
1 | 38,60 | |||
11/06/2024 | 11:24:13,541 | 20 | 38,56 | |
20 | 38,56 | |||
20 | 38,56 | |||
11/06/2024 | 11:23:57,634 | 200 | 38,56 | |
200 | 38,56 | |||
200 | 38,56 | |||
11/06/2024 | 11:23:01,019 | 80 | 38,58 | |
80 | 38,58 | |||
80 | 38,58 | |||
11/06/2024 | 11:20:59,752 | 1 100 | 38,52 | |
1 100 | 38,52 | |||
1 100 | 38,52 | |||
11/06/2024 | 11:20:41,036 | 150 | 38,55 | |
150 | 38,55 | |||
150 | 38,55 | |||
11/06/2024 | 11:19:33,652 | 15 | 38,58 | |
15 | 38,58 | |||
15 | 38,58 | |||
11/06/2024 | 11:18:52,344 | 1 | 38,58 | |
1 | 38,58 | |||
1 | 38,58 | |||
11/06/2024 | 11:18:02,144 | 100 | 38,57 | |
100 | 38,57 | |||
100 | 38,57 | |||
11/06/2024 | 11:17:54,181 | 20 | 38,58 | |
20 | 38,58 | |||
20 | 38,58 | |||
11/06/2024 | 11:17:28,935 | 45 | 38,60 | |
45 | 38,60 | |||
45 | 38,60 | |||
11/06/2024 | 11:17:17,311 | 149 | 38,61 | |
149 | 38,61 | |||
149 | 38,61 | |||
11/06/2024 | 11:16:34,228 | 104 | 38,63 | |
104 | 38,63 | |||
104 | 38,63 | |||
11/06/2024 | 11:16:24,059 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
11/06/2024 | 11:15:49,713 | 300 | 38,65 | |
300 | 38,65 | |||
300 | 38,65 | |||
11/06/2024 | 11:14:37,625 | 300 | 38,67 | |
300 | 38,67 | |||
300 | 38,67 | |||
11/06/2024 | 11:12:54,007 | 130 | 38,70 | |
130 | 38,70 | |||
130 | 38,70 | |||
11/06/2024 | 11:11:31,369 | 50 | 38,72 | |
50 | 38,72 | |||
50 | 38,72 | |||
11/06/2024 | 11:04:25,907 | 27 | 38,74 | |
27 | 38,74 | |||
27 | 38,74 | |||
11/06/2024 | 11:04:19,729 | 8 | 38,75 | |
8 | 38,75 | |||
8 | 38,75 | |||
11/06/2024 | 11:02:53,379 | 30 | 38,79 | |
30 | 38,79 | |||
30 | 38,79 | |||
11/06/2024 | 11:02:34,674 | 500 | 38,78 | |
500 | 38,78 | |||
500 | 38,78 | |||
11/06/2024 | 11:01:15,257 | 90 | 38,78 | |
90 | 38,78 | |||
90 | 38,78 | |||
11/06/2024 | 11:01:03,199 | 30 | 38,78 | |
30 | 38,78 | |||
30 | 38,78 | |||
11/06/2024 | 10:59:26,854 | 50 | 38,81 | |
50 | 38,81 | |||
50 | 38,81 | |||
11/06/2024 | 10:58:02,228 | 420 | 38,77 | |
420 | 38,77 | |||
420 | 38,77 | |||
11/06/2024 | 10:57:45,382 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
11/06/2024 | 10:57:07,631 | 13 | 38,80 | |
13 | 38,80 | |||
13 | 38,80 | |||
11/06/2024 | 10:56:54,343 | 99 | 38,81 | |
99 | 38,81 | |||
99 | 38,81 | |||
11/06/2024 | 10:55:58,871 | 88 | 38,81 | |
88 | 38,81 | |||
88 | 38,81 | |||
11/06/2024 | 10:53:04,165 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
11/06/2024 | 10:53:03,768 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
11/06/2024 | 10:51:43,859 | 113 | 38,85 | |
113 | 38,85 | |||
113 | 38,85 | |||
11/06/2024 | 10:48:11,535 | 375 | 38,88 | |
375 | 38,88 | |||
375 | 38,88 | |||
11/06/2024 | 10:47:40,189 | 2 | 38,89 | |
2 | 38,89 | |||
2 | 38,89 | |||
11/06/2024 | 10:46:57,822 | 95 | 38,86 | |
95 | 38,86 | |||
95 | 38,86 | |||
11/06/2024 | 10:44:09,439 | 100 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
11/06/2024 | 10:40:22,868 | 2 | 38,85 | |
2 | 38,85 | |||
2 | 38,85 | |||
11/06/2024 | 10:40:06,509 | 45 | 38,85 | |
45 | 38,85 | |||
45 | 38,85 | |||
11/06/2024 | 10:34:25,438 | 217 | 38,93 | |
217 | 38,93 | |||
217 | 38,93 | |||
11/06/2024 | 10:33:49,469 | 1 | 38,94 | |
1 | 38,94 | |||
1 | 38,94 | |||
11/06/2024 | 10:32:45,515 | 16 | 38,93 | |
16 | 38,93 | |||
16 | 38,93 | |||
11/06/2024 | 10:29:29,570 | 235 | 38,85 | |
235 | 38,85 | |||
135 | 38,85 | |||
100 | 38,85 | |||
11/06/2024 | 10:25:03,144 | 80 | 38,88 | |
80 | 38,88 | |||
80 | 38,88 | |||
11/06/2024 | 10:24:48,575 | 80 | 38,90 | |
80 | 38,90 | |||
80 | 38,90 | |||
11/06/2024 | 10:24:42,002 | 7 | 38,89 | |
7 | 38,89 | |||
7 | 38,89 | |||
11/06/2024 | 10:23:07,694 | 64 | 38,90 | |
64 | 38,90 | |||
64 | 38,90 | |||
11/06/2024 | 10:22:23,037 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
11/06/2024 | 10:21:27,656 | 260 | 38,98 | |
260 | 38,98 | |||
260 | 38,98 | |||
11/06/2024 | 10:19:48,291 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
11/06/2024 | 10:17:29,675 | 175 | 38,99 | |
175 | 38,99 | |||
175 | 38,99 | |||
11/06/2024 | 10:17:25,113 | 10 | 38,99 | |
10 | 38,99 | |||
10 | 38,99 | |||
11/06/2024 | 10:17:17,868 | 11 | 38,97 | |
11 | 38,97 | |||
11 | 38,97 | |||
11/06/2024 | 10:16:36,481 | 9 | 38,94 | |
9 | 38,94 | |||
9 | 38,94 | |||
11/06/2024 | 10:15:26,161 | 16 | 38,93 | |
16 | 38,93 | |||
16 | 38,93 | |||
11/06/2024 | 10:14:46,110 | 15 | 38,92 | |
15 | 38,92 | |||
15 | 38,92 | |||
11/06/2024 | 10:14:41,418 | 27 | 38,92 | |
27 | 38,92 | |||
27 | 38,92 | |||
11/06/2024 | 10:14:39,958 | 1 | 38,92 | |
1 | 38,92 | |||
1 | 38,92 | |||
11/06/2024 | 10:14:08,055 | 14 | 38,91 | |
14 | 38,91 | |||
14 | 38,91 | |||
11/06/2024 | 10:12:18,595 | 100 | 38,90 | |
100 | 38,90 | |||
100 | 38,90 | |||
11/06/2024 | 10:12:03,061 | 200 | 38,91 | |
200 | 38,91 | |||
200 | 38,91 | |||
11/06/2024 | 10:09:44,743 | 17 | 38,88 | |
17 | 38,88 | |||
17 | 38,88 | |||
11/06/2024 | 10:09:44,368 | 30 | 38,88 | |
30 | 38,88 | |||
30 | 38,88 | |||
11/06/2024 | 10:09:22,715 | 300 | 38,88 | |
300 | 38,88 | |||
300 | 38,88 | |||
11/06/2024 | 10:08:22,352 | 60 | 38,90 | |
60 | 38,90 | |||
60 | 38,90 | |||
11/06/2024 | 10:05:08,869 | 11 | 38,97 | |
11 | 38,97 | |||
11 | 38,97 | |||
11/06/2024 | 10:05:08,087 | 50 | 38,97 | |
50 | 38,97 | |||
50 | 38,97 | |||
11/06/2024 | 10:04:50,744 | 1 | 38,98 | |
1 | 38,98 | |||
1 | 38,98 | |||
11/06/2024 | 10:04:00,151 | 27 | 38,96 | |
27 | 38,96 | |||
27 | 38,96 | |||
11/06/2024 | 10:03:10,120 | 250 | 38,98 | |
250 | 38,98 | |||
250 | 38,98 | |||
11/06/2024 | 10:01:42,298 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
11/06/2024 | 09:59:11,045 | 103 | 39,02 | |
103 | 39,02 | |||
103 | 39,02 | |||
11/06/2024 | 09:58:54,617 | 2 | 39,02 | |
2 | 39,02 | |||
2 | 39,02 | |||
11/06/2024 | 09:57:56,133 | 4 | 39,04 | |
4 | 39,04 | |||
4 | 39,04 | |||
11/06/2024 | 09:57:55,723 | 48 | 39,04 | |
48 | 39,04 | |||
48 | 39,04 | |||
11/06/2024 | 09:57:55,266 | 150 | 39,04 | |
150 | 39,04 | |||
150 | 39,04 | |||
11/06/2024 | 09:57:03,663 | 50 | 39,05 | |
50 | 39,05 | |||
50 | 39,05 | |||
11/06/2024 | 09:56:46,290 | 100 | 39,07 | |
100 | 39,07 | |||
100 | 39,07 | |||
11/06/2024 | 09:53:50,638 | 45 | 39,09 | |
45 | 39,09 | |||
45 | 39,09 | |||
11/06/2024 | 09:52:30,480 | 100 | 39,11 | |
100 | 39,11 | |||
100 | 39,11 | |||
11/06/2024 | 09:52:00,882 | 14 | 39,11 | |
14 | 39,11 | |||
14 | 39,11 | |||
11/06/2024 | 09:48:26,155 | 23 | 39,07 | |
23 | 39,07 | |||
23 | 39,07 | |||
11/06/2024 | 09:48:01,175 | 160 | 39,06 | |
160 | 39,06 | |||
160 | 39,06 | |||
11/06/2024 | 09:47:10,517 | 185 | 39,07 | |
185 | 39,07 | |||
185 | 39,07 | |||
11/06/2024 | 09:46:56,172 | 51 | 39,08 | |
1 | 39,08 | |||
51 | 39,08 | |||
50 | 39,08 | |||
11/06/2024 | 09:46:27,525 | 34 | 39,08 | |
34 | 39,08 | |||
34 | 39,08 | |||
11/06/2024 | 09:43:38,551 | 29 | 39,09 | |
29 | 39,09 | |||
29 | 39,09 | |||
11/06/2024 | 09:41:37,710 | 180 | 39,08 | |
180 | 39,08 | |||
180 | 39,08 | |||
11/06/2024 | 09:40:54,601 | 320 | 39,07 | |
320 | 39,07 | |||
320 | 39,07 | |||
11/06/2024 | 09:38:00,826 | 300 | 39,04 | |
300 | 39,04 | |||
300 | 39,04 | |||
11/06/2024 | 09:35:43,451 | 120 | 39,01 | |
120 | 39,01 | |||
120 | 39,01 | |||
11/06/2024 | 09:35:42,532 | 250 | 39,01 | |
250 | 39,01 | |||
250 | 39,01 | |||
11/06/2024 | 09:33:12,615 | 3 | 39,01 | |
3 | 39,01 | |||
3 | 39,01 | |||
11/06/2024 | 09:32:56,705 | 33 | 39,01 | |
33 | 39,01 | |||
33 | 39,01 | |||
11/06/2024 | 09:31:03,613 | 10 | 39,01 | |
10 | 39,01 | |||
10 | 39,01 | |||
11/06/2024 | 09:29:43,084 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
11/06/2024 | 09:23:52,891 | 290 | 39,00 | |
290 | 39,00 | |||
290 | 39,00 | |||
11/06/2024 | 09:23:42,755 | 1 488 | 39,00 | |
10 | 39,00 | |||
50 | 39,00 | |||
128 | 39,00 | |||
50 | 39,00 | |||
500 | 39,00 | |||
938 | 39,00 | |||
7 | 39,00 | |||
1 293 | 39,00 | |||
11/06/2024 | 09:23:37,986 | 1 100 | 39,00 | |
200 | 39,00 | |||
220 | 39,00 | |||
1 100 | 39,00 | |||
80 | 39,00 | |||
100 | 39,00 | |||
500 | 39,00 | |||
11/06/2024 | 09:23:31,443 | 60 | 39,01 | |
60 | 39,01 | |||
60 | 39,01 | |||
11/06/2024 | 09:23:30,700 | 250 | 39,02 | |
250 | 39,02 | |||
250 | 39,02 | |||
11/06/2024 | 09:23:17,676 | 200 | 39,05 | |
200 | 39,05 | |||
200 | 39,05 | |||
11/06/2024 | 09:22:46,462 | 100 | 39,10 | |
100 | 39,10 | |||
100 | 39,10 | |||
11/06/2024 | 09:19:43,855 | 4 | 39,09 | |
4 | 39,09 | |||
4 | 39,09 | |||
11/06/2024 | 09:18:59,839 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
11/06/2024 | 09:18:00,261 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
11/06/2024 | 09:17:26,523 | 25 | 39,08 | |
25 | 39,08 | |||
25 | 39,08 | |||
11/06/2024 | 09:17:04,524 | 16 | 39,07 | |
16 | 39,07 | |||
16 | 39,07 | |||
11/06/2024 | 09:16:42,305 | 2 | 39,09 | |
2 | 39,09 | |||
2 | 39,09 | |||
11/06/2024 | 09:16:10,944 | 30 | 39,07 | |
30 | 39,07 | |||
30 | 39,07 | |||
11/06/2024 | 09:15:52,849 | 200 | 39,10 | |
200 | 39,10 | |||
200 | 39,10 | |||
11/06/2024 | 09:15:06,738 | 50 | 39,11 | |
50 | 39,11 | |||
50 | 39,11 | |||
11/06/2024 | 09:13:52,148 | 103 | 39,13 | |
103 | 39,13 | |||
103 | 39,13 | |||
11/06/2024 | 09:13:48,504 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
11/06/2024 | 09:07:55,694 | 50 | 39,28 | |
50 | 39,28 | |||
50 | 39,28 | |||
11/06/2024 | 09:06:27,329 | 38 | 39,28 | |
38 | 39,28 | |||
38 | 39,28 | |||
11/06/2024 | 09:02:26,785 | 3 | 39,35 | |
3 | 39,35 | |||
3 | 39,35 | |||
11/06/2024 | 09:02:04,996 | 1 | 39,35 | |
1 | 39,35 | |||
1 | 39,35 | |||
11/06/2024 | 09:01:26,960 | 100 | 39,37 | |
98 | 39,37 | |||
100 | 39,37 | |||
2 | 39,37 | |||
11/06/2024 | 08:48:56,268 | 5 | 39,31 | |
5 | 39,31 | |||
5 | 39,31 | |||
11/06/2024 | 08:44:18,415 | 30 | 39,30 | |
30 | 39,30 | |||
30 | 39,30 | |||
11/06/2024 | 08:41:16,894 | 55 | 39,31 | |
55 | 39,31 | |||
55 | 39,31 | |||
11/06/2024 | 08:32:37,442 | 40 | 39,24 | |
40 | 39,24 | |||
40 | 39,24 | |||
11/06/2024 | 08:29:55,088 | 26 | 39,21 | |
26 | 39,21 | |||
26 | 39,21 | |||
11/06/2024 | 08:22:51,206 | 30 | 39,17 | |
30 | 39,17 | |||
30 | 39,17 | |||
11/06/2024 | 08:21:00,836 | 40 | 39,17 | |
40 | 39,17 | |||
40 | 39,17 | |||
11/06/2024 | 08:19:20,352 | 1 | 39,33 | |
1 | 39,33 | |||
1 | 39,33 | |||
11/06/2024 | 08:18:27,660 | 80 | 39,17 | |
80 | 39,17 | |||
80 | 39,17 | |||
11/06/2024 | 08:14:42,696 | 23 | 39,31 | |
23 | 39,31 | |||
23 | 39,31 | |||
11/06/2024 | 08:13:05,812 | 26 | 39,32 | |
26 | 39,32 | |||
26 | 39,32 | |||
11/06/2024 | 08:10:21,593 | 10 | 39,31 | |
10 | 39,31 | |||
10 | 39,31 | |||
11/06/2024 | 08:04:21,185 | 10 | 39,14 | |
10 | 39,14 | |||
10 | 39,14 | |||
11/06/2024 | 08:00:01,956 | 160 | 39,14 | |
160 | 39,14 | |||
160 | 39,14 | |||
11/06/2024 | 08:00:00,935 | 136 | 39,14 | |
1 | 39,14 | |||
10 | 39,14 | |||
125 | 39,14 | |||
47 | 39,14 | |||
25 | 39,14 | |||
26 | 39,14 | |||
30 | 39,14 | |||
8 | 39,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/06/2024 @ 16:16:13
dernière actualisation:
11/06/2024 @ 16:16:13