Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1058

911

31,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.09.2025	21:59:07,935	250		31,28
			250	31,28
			250	31,28
02.09.2025	21:55:05,648	258		31,29
			10	31,29
			150	31,29
			258	31,29
			98	31,29
02.09.2025	21:48:54,275	160		31,41
			160	31,41
			160	31,41
02.09.2025	21:48:16,911	100		31,41
			15	31,41
			85	31,41
			100	31,41
02.09.2025	21:47:22,428	1 285		31,32
			1 285	31,32
			1 285	31,32
02.09.2025	21:47:19,175	700		31,31
			700	31,31
			700	31,31
02.09.2025	21:47:19,131	639		31,31
			639	31,31
			639	31,31
02.09.2025	21:47:12,744	715		31,32
			15	31,32
			700	31,32
			715	31,32
02.09.2025	21:45:23,996	6		31,40
			6	31,40
			6	31,40
02.09.2025	21:44:35,405	72		31,40
			72	31,40
			57	31,40
			15	31,40
02.09.2025	21:43:51,109	31		31,33
			31	31,33
			16	31,33
			15	31,33
02.09.2025	21:39:01,364	75		31,44
			75	31,44
			75	31,44
02.09.2025	21:35:25,129	250		31,40
			250	31,40
			250	31,40
02.09.2025	21:23:19,482	50		31,40
			50	31,40
			50	31,40
02.09.2025	21:14:50,560	25		31,39
			25	31,39
			25	31,39
02.09.2025	21:14:31,714	1		31,39
			1	31,39
			1	31,39
02.09.2025	21:12:41,675	2		31,39
			2	31,39
			2	31,39
02.09.2025	21:10:46,769	500		31,39
			500	31,39
			500	31,39
02.09.2025	21:03:23,722	3		31,42
			3	31,42
			3	31,42
02.09.2025	21:03:09,995	5		31,39
			5	31,39
			5	31,39
02.09.2025	21:02:40,076	450		31,41
			250	31,41
			450	31,41
			200	31,41
02.09.2025	21:01:44,002	2		31,39
			2	31,39
			2	31,39
02.09.2025	20:58:43,546	7		31,39
			7	31,39
			7	31,39
02.09.2025	20:54:55,825	41		31,41
			41	31,41
			41	31,41
02.09.2025	20:53:11,412	35		31,42
			35	31,42
			35	31,42
02.09.2025	20:51:44,479	50		31,40
			50	31,40
			50	31,40
02.09.2025	20:50:26,630	1		31,42
			1	31,42
			1	31,42
02.09.2025	20:49:49,013	2		31,39
			2	31,39
			2	31,39
02.09.2025	20:47:34,491	3		31,38
			3	31,38
			3	31,38
02.09.2025	20:47:18,399	30		31,40
			30	31,40
			30	31,40
02.09.2025	20:45:16,365	1		31,40
			1	31,40
			1	31,40
02.09.2025	20:45:12,160	80		31,38
			80	31,38
			80	31,38
02.09.2025	20:42:39,416	2		31,42
			2	31,42
			2	31,42
02.09.2025	20:42:12,193	1		31,38
			1	31,38
			1	31,38
02.09.2025	20:41:18,663	50		31,38
			50	31,38
			50	31,38
02.09.2025	20:36:01,992	158		31,42
			158	31,42
			158	31,42
02.09.2025	20:35:42,613	32		31,42
			32	31,42
			32	31,42
02.09.2025	20:33:52,517	1		31,42
			1	31,42
			1	31,42
02.09.2025	20:33:12,749	123		31,38
			123	31,38
			123	31,38
02.09.2025	20:31:09,449	1		31,42
			1	31,42
			1	31,42
02.09.2025	20:25:13,527	400		31,41
			250	31,41
			150	31,41
			400	31,41
02.09.2025	20:17:41,126	5		31,41
			5	31,41
			5	31,41
02.09.2025	20:15:45,553	25		31,45
			25	31,45
			25	31,45
02.09.2025	20:13:11,758	1		31,41
			1	31,41
			1	31,41
02.09.2025	20:13:03,432	5		31,45
			5	31,45
			5	31,45
02.09.2025	20:12:39,837	100		31,41
			100	31,41
			100	31,41
02.09.2025	20:12:35,809	3		31,45
			3	31,45
			3	31,45
02.09.2025	20:10:49,454	30		31,41
			30	31,41
			30	31,41
02.09.2025	20:10:21,030	50		31,41
			50	31,41
			50	31,41
02.09.2025	20:10:20,105	10		31,41
			10	31,41
			10	31,41
02.09.2025	20:08:44,435	99		31,45
			99	31,45
			99	31,45
02.09.2025	20:08:25,855	80		31,41
			80	31,41
			80	31,41
02.09.2025	20:06:45,158	60		31,41
			60	31,41
			60	31,41
02.09.2025	20:03:56,120	1		31,45
			1	31,45
			1	31,45
02.09.2025	20:03:07,427	4		31,41
			4	31,41
			4	31,41
02.09.2025	20:02:26,967	2		31,41
			2	31,41
			2	31,41
02.09.2025	20:01:39,781	70		31,41
			70	31,41
			70	31,41
02.09.2025	19:54:57,369	50		31,40
			50	31,40
			50	31,40
02.09.2025	19:48:41,283	10		31,45
			10	31,45
			10	31,45
02.09.2025	19:47:51,315	100		31,40
			100	31,40
			100	31,40
02.09.2025	19:47:17,226	16		31,40
			16	31,40
			16	31,40
02.09.2025	19:46:43,224	320		31,40
			320	31,40
			320	31,40
02.09.2025	19:43:26,199	1		31,45
			1	31,45
			1	31,45
02.09.2025	19:42:57,235	5		31,45
			5	31,45
			5	31,45
02.09.2025	19:42:56,157	130		31,40
			130	31,40
			130	31,40
02.09.2025	19:42:42,197	63		31,45
			63	31,45
			63	31,45
02.09.2025	19:42:35,040	100		31,45
			1	31,45
			100	31,45
			99	31,45
02.09.2025	19:40:59,628	397		31,40
			397	31,40
			397	31,40
02.09.2025	19:40:57,684	3		31,40
			3	31,40
			3	31,40
02.09.2025	19:39:59,266	700		31,40
			700	31,40
			700	31,40
02.09.2025	19:37:24,802	93		31,39
			93	31,39
			93	31,39
02.09.2025	19:37:06,913	130		31,39
			130	31,39
			130	31,39
02.09.2025	19:30:25,060	100		31,37
			100	31,37
			100	31,37
02.09.2025	19:28:19,081	2		31,37
			2	31,37
			2	31,37
02.09.2025	19:25:52,813	2		31,39
			2	31,39
			2	31,39
02.09.2025	19:25:33,030	50		31,39
			50	31,39
			50	31,39
02.09.2025	19:22:28,385	3		31,45
			3	31,45
			3	31,45
02.09.2025	19:21:32,686	3		31,37
			3	31,37
			3	31,37
02.09.2025	19:21:23,822	1		31,45
			1	31,45
			1	31,45
02.09.2025	19:18:56,934	75		31,45
			75	31,45
			75	31,45
02.09.2025	19:18:11,280	6		31,45
			6	31,45
			6	31,45
02.09.2025	19:17:27,659	31		31,45
			31	31,45
			31	31,45
02.09.2025	19:15:55,022	2		31,45
			2	31,45
			2	31,45
02.09.2025	19:14:00,059	993		31,40
			993	31,40
			993	31,40
02.09.2025	19:13:09,289	599		31,40
			599	31,40
			349	31,40
			250	31,40
02.09.2025	19:10:51,249	1		31,40
			1	31,40
			1	31,40
02.09.2025	19:09:24,430	10		31,40
			10	31,40
			10	31,40
02.09.2025	19:08:55,538	25		31,40
			15	31,40
			10	31,40
			25	31,40
02.09.2025	19:07:51,457	30		31,33
			30	31,33
			30	31,33
02.09.2025	19:05:08,671	75		31,33
			15	31,33
			75	31,33
			60	31,33
02.09.2025	19:03:02,781	99		31,42
			99	31,42
			15	31,42
			69	31,42
			15	31,42
02.09.2025	19:02:40,694	1		31,42
			1	31,42
			1	31,42
02.09.2025	19:02:23,073	1		31,42
			1	31,42
			1	31,42
02.09.2025	19:02:05,222	80		31,33
			80	31,33
			80	31,33
02.09.2025	19:01:27,131	250		31,35
			250	31,35
			250	31,35
02.09.2025	19:01:19,187	110		31,33
			15	31,33
			95	31,33
			110	31,33
02.09.2025	19:01:19,073	410		31,36
			410	31,36
			80	31,36
			330	31,36
02.09.2025	19:00:05,050	10		31,42
			10	31,42
			10	31,42
02.09.2025	19:00:04,932	500		31,42
			15	31,42
			500	31,42
			306	31,42
			80	31,42
			99	31,42
02.09.2025	18:58:41,287	330		31,35
			80	31,35
			150	31,35
			330	31,35
			100	31,35
02.09.2025	18:58:15,752	100		31,29
			100	31,29
			100	31,29
02.09.2025	18:55:17,027	20		31,28
			20	31,28
			20	31,28
02.09.2025	18:52:45,250	2		31,27
			2	31,27
			2	31,27
02.09.2025	18:51:27,556	250		31,31
			250	31,31
			50	31,31
			200	31,31
02.09.2025	18:49:45,210	350		31,34
			350	31,34
			250	31,34
			100	31,34
02.09.2025	18:48:31,465	2		31,34
			2	31,34
			2	31,34
02.09.2025	18:44:21,325	200		31,31
			150	31,31
			50	31,31
			200	31,31
02.09.2025	18:43:50,315	319		31,35
			319	31,35
			15	31,35
			100	31,35
			204	31,35
02.09.2025	18:43:34,411	49		31,30
			49	31,30
			34	31,30
			15	31,30
02.09.2025	18:43:04,004	7		31,37
			7	31,37
			7	31,37
02.09.2025	18:41:30,214	1		31,30
			1	31,30
			1	31,30
02.09.2025	18:41:09,791	1		31,30
			1	31,30
			1	31,30
02.09.2025	18:41:01,336	1		31,37
			1	31,37
			1	31,37
02.09.2025	18:40:21,822	80		31,30
			80	31,30
			80	31,30
02.09.2025	18:38:50,304	130		31,30
			130	31,30
			58	31,30
			72	31,30
02.09.2025	18:38:45,149	370		31,34
			370	31,34
			180	31,34
			190	31,34
02.09.2025	18:38:26,832	20		31,36
			20	31,36
			20	31,36
02.09.2025	18:37:53,962	319		31,36
			319	31,36
			319	31,36
02.09.2025	18:37:43,155	3		31,28
			3	31,28
			3	31,28
02.09.2025	18:37:39,446	600		31,31
			330	31,31
			600	31,31
			80	31,31
			190	31,31
02.09.2025	18:35:21,107	48		31,31
			48	31,31
			15	31,31
			33	31,31
02.09.2025	18:33:19,097	80		31,41
			80	31,41
			80	31,41
02.09.2025	18:31:43,642	1		31,41
			1	31,41
			1	31,41
02.09.2025	18:31:36,587	392		31,35
			392	31,35
			392	31,35
02.09.2025	18:31:31,244	392		31,34
			392	31,34
			392	31,34
02.09.2025	18:31:04,187	1		31,34
			1	31,34
			1	31,34
02.09.2025	18:30:57,477	592		31,34
			592	31,34
			200	31,34
			392	31,34
02.09.2025	18:30:47,485	392		31,34
			392	31,34
			392	31,34
02.09.2025	18:30:47,409	45		31,34
			45	31,34
			45	31,34
02.09.2025	18:30:45,728	200		31,34
			200	31,34
			200	31,34
02.09.2025	18:30:33,927	608		31,35
			80	31,35
			99	31,35
			608	31,35
			25	31,35
			404	31,35
02.09.2025	18:29:24,890	5		31,41
			5	31,41
			5	31,41
02.09.2025	18:29:19,705	20		31,41
			20	31,41
			20	31,41
02.09.2025	18:27:50,639	350		31,38
			350	31,38
			350	31,38
02.09.2025	18:27:40,642	365		31,38
			365	31,38
			350	31,38
			15	31,38
02.09.2025	18:27:10,660	465		31,38
			15	31,38
			100	31,38
			350	31,38
			465	31,38
02.09.2025	18:26:33,733	285		31,39
			285	31,39
			285	31,39
02.09.2025	18:26:33,666	465		31,39
			465	31,39
			465	31,39
02.09.2025	18:25:17,092	200		31,39
			200	31,39
			200	31,39
02.09.2025	18:24:55,427	300		31,39
			300	31,39
			300	31,39
02.09.2025	18:24:17,651	30		31,39
			30	31,39
			30	31,39
02.09.2025	18:24:11,578	300		31,39
			300	31,39
			300	31,39
02.09.2025	18:22:04,207	1		31,39
			1	31,39
			1	31,39
02.09.2025	18:21:19,520	132		31,39
			132	31,39
			132	31,39
02.09.2025	18:21:09,687	10		31,39
			10	31,39
			10	31,39
02.09.2025	18:19:47,464	10		31,39
			10	31,39
			10	31,39
02.09.2025	18:19:40,600	34		31,39
			34	31,39
			19	31,39
			15	31,39
02.09.2025	18:17:14,544	106		31,39
			106	31,39
			106	31,39
02.09.2025	18:15:33,708	100		31,39
			100	31,39
			100	31,39
02.09.2025	18:13:50,473	7		31,45
			7	31,45
			7	31,45
02.09.2025	18:12:05,821	3		31,38
			3	31,38
			3	31,38
02.09.2025	18:11:40,952	50		31,45
			50	31,45
			15	31,45
			35	31,45
02.09.2025	18:09:46,478	20		31,35
			15	31,35
			5	31,35
			20	31,35
02.09.2025	18:09:04,728	3		31,45
			3	31,45
			3	31,45
02.09.2025	18:07:10,891	190		31,45
			190	31,45
			90	31,45
			100	31,45
02.09.2025	17:59:51,979	10		31,35
			10	31,35
			10	31,35
02.09.2025	17:57:34,076	320		31,35
			320	31,35
			320	31,35
02.09.2025	17:57:14,658	335		31,35
			335	31,35
			335	31,35
02.09.2025	17:56:37,299	365		31,35
			365	31,35
			365	31,35
02.09.2025	17:54:40,848	1		31,45
			1	31,45
			1	31,45
02.09.2025	17:53:23,113	30		31,45
			30	31,45
			15	31,45
			15	31,45
02.09.2025	17:52:30,332	550		31,33
			550	31,33
			350	31,33
			200	31,33
02.09.2025	17:52:09,845	1		31,45
			1	31,45
			1	31,45
02.09.2025	17:51:39,378	51		31,41
			51	31,41
			51	31,41
02.09.2025	17:50:00,367	399		31,41
			319	31,41
			80	31,41
			399	31,41
02.09.2025	17:48:35,683	110		31,33
			110	31,33
			110	31,33
02.09.2025	17:48:04,969	185		31,33
			85	31,33
			185	31,33
			100	31,33
02.09.2025	17:48:04,923	40		31,33
			40	31,33
			40	31,33
02.09.2025	17:47:26,488	1		31,45
			1	31,45
			1	31,45
02.09.2025	17:46:33,568	5		31,34
			5	31,34
			5	31,34
02.09.2025	17:45:09,309	300		31,34
			100	31,34
			100	31,34
			300	31,34
			100	31,34
02.09.2025	17:44:28,597	350		31,35
			15	31,35
			235	31,35
			100	31,35
			350	31,35
02.09.2025	17:43:44,980	20		31,45
			20	31,45
			20	31,45
02.09.2025	17:42:23,806	300		31,45
			100	31,45
			100	31,45
			100	31,45
			300	31,45
02.09.2025	17:40:24,961	30		31,45
			30	31,45
			15	31,45
			15	31,45
02.09.2025	17:40:22,173	30		31,35
			30	31,35
			30	31,35
02.09.2025	17:36:56,490	50		31,46
			50	31,46
			50	31,46
02.09.2025	17:36:33,301	15		31,41
			15	31,41
			15	31,41
02.09.2025	17:36:31,524	300		31,42
			100	31,42
			300	31,42
			200	31,42
02.09.2025	17:36:18,662	319		31,43
			319	31,43
			319	31,43
02.09.2025	17:36:18,348	56		31,43
			6	31,43
			56	31,43
			50	31,43
02.09.2025	17:29:49,888	30		31,45
			30	31,45
			30	31,45
02.09.2025	17:28:35,866	30		31,44
			30	31,44
			30	31,44
02.09.2025	17:27:49,143	60		31,44
			60	31,44
			60	31,44
02.09.2025	17:27:21,033	500		31,45
			500	31,45
			500	31,45
02.09.2025	17:25:30,422	471		31,45
			471	31,45
			471	31,45
02.09.2025	17:25:27,942	1 300		31,46
			1 300	31,46
			1 300	31,46
02.09.2025	17:25:27,421	250		31,46
			250	31,46
			250	31,46
02.09.2025	17:25:09,673	429		31,44
			429	31,44
			429	31,44
02.09.2025	17:24:32,926	166		31,43
			166	31,43
			166	31,43
02.09.2025	17:20:48,796	500		31,47
			500	31,47
			200	31,47
			300	31,47
02.09.2025	17:18:49,670	60		31,48
			60	31,48
			60	31,48
02.09.2025	17:17:49,027	300		31,47
			300	31,47
			300	31,47
02.09.2025	17:17:48,706	4		31,47
			4	31,47
			4	31,47
02.09.2025	17:16:32,963	3		31,46
			3	31,46
			3	31,46
02.09.2025	17:16:27,613	32		31,46
			32	31,46
			32	31,46
02.09.2025	17:16:15,413	63		31,46
			63	31,46
			63	31,46
02.09.2025	17:15:59,370	19		31,46
			19	31,46
			19	31,46
02.09.2025	17:15:30,091	1 300		31,45
			1 300	31,45
			1 300	31,45
02.09.2025	17:14:03,706	500		31,42
			500	31,42
			500	31,42
02.09.2025	17:11:47,418	150		31,44
			150	31,44
			150	31,44
02.09.2025	17:09:57,889	3		31,48
			3	31,48
			3	31,48
02.09.2025	17:09:30,511	3		31,49
			3	31,49
			3	31,49
02.09.2025	17:09:27,240	700		31,48
			700	31,48
			700	31,48
02.09.2025	17:07:37,022	4		31,50
			4	31,50
			4	31,50
02.09.2025	17:06:33,968	150		31,50
			150	31,50
			150	31,50
02.09.2025	17:04:49,613	600		31,52
			600	31,52
			600	31,52
02.09.2025	17:03:28,500	30		31,54
			30	31,54
			30	31,54
02.09.2025	17:03:22,187	500		31,54
			500	31,54
			500	31,54
02.09.2025	17:02:14,441	30		31,52
			30	31,52
			30	31,52
02.09.2025	17:01:57,161	150		31,53
			150	31,53
			150	31,53
02.09.2025	17:00:11,357	100		31,55
			100	31,55
			100	31,55
02.09.2025	16:59:54,115	1 000		31,56
			1 000	31,56
			1 000	31,56
02.09.2025	16:57:39,695	43		31,52
			43	31,52
			43	31,52
02.09.2025	16:54:36,626	150		31,51
			150	31,51
			150	31,51
02.09.2025	16:53:11,236	494		31,48
			494	31,48
			494	31,48
02.09.2025	16:52:07,158	500		31,50
			500	31,50
			500	31,50
02.09.2025	16:51:35,679	46		31,49
			46	31,49
			46	31,49
02.09.2025	16:50:52,888	250		31,49
			250	31,49
			250	31,49
02.09.2025	16:50:19,857	73		31,50
			73	31,50
			73	31,50
02.09.2025	16:48:47,241	31		31,49
			31	31,49
			31	31,49
02.09.2025	16:48:43,392	160		31,50
			160	31,50
			160	31,50
02.09.2025	16:48:00,656	50		31,50
			50	31,50
			50	31,50
02.09.2025	16:47:01,356	400		31,49
			400	31,49
			400	31,49
02.09.2025	16:46:54,138	30		31,49
			30	31,49
			30	31,49
02.09.2025	16:45:41,775	37		31,49
			37	31,49
			37	31,49
02.09.2025	16:43:12,377	45		31,50
			45	31,50
			45	31,50
02.09.2025	16:43:12,331	42		31,50
			42	31,50
			42	31,50
02.09.2025	16:41:28,291	45		31,50
			45	31,50
			45	31,50
02.09.2025	16:40:50,435	70		31,50
			70	31,50
			70	31,50
02.09.2025	16:40:28,803	60		31,50
			60	31,50
			60	31,50
02.09.2025	16:40:06,064	25		31,49
			25	31,49
			25	31,49
02.09.2025	16:39:54,253	155		31,50
			76	31,50
			155	31,50
			79	31,50
02.09.2025	16:39:54,039	166		31,50
			166	31,50
			103	31,50
			63	31,50
02.09.2025	16:39:53,964	108		31,50
			108	31,50
			108	31,50
02.09.2025	16:38:43,350	800		31,50
			800	31,50
			800	31,50
02.09.2025	16:38:35,171	400		31,51
			400	31,51
			400	31,51
02.09.2025	16:38:29,915	300		31,51
			300	31,51
			300	31,51
02.09.2025	16:38:11,646	137		31,52
			19	31,52
			64	31,52
			137	31,52
			54	31,52
02.09.2025	16:38:11,554	109		31,52
			41	31,52
			52	31,52
			109	31,52
			16	31,52
02.09.2025	16:38:11,434	10		31,52
			10	31,52
			10	31,52
02.09.2025	16:37:55,571	86		31,52
			86	31,52
			86	31,52
02.09.2025	16:37:55,517	307		31,52
			307	31,52
			307	31,52
02.09.2025	16:36:41,155	359		31,53
			64	31,53
			206	31,53
			359	31,53
			89	31,53
02.09.2025	16:36:41,060	96		31,53
			96	31,53
			96	31,53
02.09.2025	16:36:25,238	793		31,54
			18	31,54
			689	31,54
			793	31,54
			86	31,54
02.09.2025	16:36:25,182	202		31,54
			202	31,54
			202	31,54
02.09.2025	16:36:02,507	100		31,53
			100	31,53
			100	31,53
02.09.2025	16:35:40,494	300		31,53
			300	31,53
			300	31,53
02.09.2025	16:33:32,291	500		31,53
			500	31,53
			500	31,53
02.09.2025	16:33:10,726	388		31,53
			388	31,53
			388	31,53
02.09.2025	16:32:38,494	15		31,54
			15	31,54
			15	31,54
02.09.2025	16:32:37,146	7		31,53
			7	31,53
			7	31,53
02.09.2025	16:32:36,657	3		31,53
			3	31,53
			3	31,53
02.09.2025	16:32:35,888	12		31,54
			12	31,54
			12	31,54
02.09.2025	16:32:02,263	500		31,52
			500	31,52
			500	31,52
02.09.2025	16:31:55,339	100		31,51
			100	31,51
			100	31,51
02.09.2025	16:31:42,623	600		31,52
			600	31,52
			600	31,52
02.09.2025	16:31:37,736	1 300		31,52
			1 300	31,52
			1 300	31,52
02.09.2025	16:31:18,710	4		31,52
			4	31,52
			4	31,52
02.09.2025	16:30:48,061	100		31,52
			100	31,52
			100	31,52
02.09.2025	16:28:16,238	900		31,52
			900	31,52
			900	31,52
02.09.2025	16:27:35,757	700		31,52
			700	31,52
			700	31,52
02.09.2025	16:27:30,577	1 300		31,53
			1 300	31,53
			1 300	31,53
02.09.2025	16:26:57,584	1		31,54
			1	31,54
			1	31,54
02.09.2025	16:26:33,715	575		31,53
			575	31,53
			575	31,53
02.09.2025	16:25:48,999	250		31,54
			250	31,54
			250	31,54
02.09.2025	16:24:19,854	50		31,55
			50	31,55
			50	31,55
02.09.2025	16:23:21,649	66		31,55
			66	31,55
			66	31,55
02.09.2025	16:22:26,837	354		31,56
			354	31,56
			354	31,56
02.09.2025	16:22:26,778	67		31,56
			67	31,56
			67	31,56
02.09.2025	16:22:11,635	1 300		31,56
			1 300	31,56
			1 300	31,56
02.09.2025	16:20:12,221	1 000		31,57
			1 000	31,57
			1 000	31,57
02.09.2025	16:19:57,512	150		31,57
			150	31,57
			150	31,57
02.09.2025	16:18:21,445	250		31,55
			250	31,55
			250	31,55
02.09.2025	16:18:21,366	100		31,55
			100	31,55
			100	31,55
02.09.2025	16:18:00,606	20		31,56
			20	31,56
			20	31,56
02.09.2025	16:16:20,305	1		31,57
			1	31,57
			1	31,57
02.09.2025	16:15:41,880	80		31,57
			80	31,57
			80	31,57
02.09.2025	16:12:45,930	315		31,57
			315	31,57
			315	31,57
02.09.2025	16:12:39,678	300		31,55
			300	31,55
			300	31,55
02.09.2025	16:12:19,401	3		31,56
			3	31,56
			3	31,56
02.09.2025	16:11:31,600	3		31,55
			3	31,55
			3	31,55
02.09.2025	16:11:22,203	100		31,55
			100	31,55
			100	31,55
02.09.2025	16:11:08,761	1		31,56
			1	31,56
			1	31,56
02.09.2025	16:09:03,929	20		31,57
			20	31,57
			20	31,57
02.09.2025	16:07:19,444	800		31,56
			800	31,56
			800	31,56
02.09.2025	16:05:27,072	3		31,56
			3	31,56
			3	31,56
02.09.2025	16:05:15,545	2		31,57
			2	31,57
			2	31,57
02.09.2025	16:04:13,243	8		31,57
			8	31,57
			8	31,57
02.09.2025	16:03:53,377	100		31,56
			100	31,56
			100	31,56
02.09.2025	16:02:22,309	35		31,57
			35	31,57
			35	31,57
02.09.2025	16:02:08,101	50		31,58
			50	31,58
			50	31,58
02.09.2025	16:02:01,032	88		31,58
			88	31,58
			88	31,58
02.09.2025	16:00:47,730	126		31,56
			126	31,56
			126	31,56
02.09.2025	16:00:16,103	1 300		31,58
			1 300	31,58
			1 300	31,58
02.09.2025	16:00:05,802	14		31,57
			14	31,57
			14	31,57
02.09.2025	15:59:45,614	340		31,55
			140	31,55
			340	31,55
			200	31,55
02.09.2025	15:59:32,809	1		31,55
			1	31,55
			1	31,55
02.09.2025	15:59:28,555	95		31,55
			95	31,55
			95	31,55
02.09.2025	15:59:24,592	900		31,54
			900	31,54
			900	31,54
02.09.2025	15:59:16,697	28		31,55
			28	31,55
			28	31,55
02.09.2025	15:59:15,842	1 000		31,54
			1 000	31,54
			1 000	31,54
02.09.2025	15:58:50,553	61		31,54
			61	31,54
			61	31,54
02.09.2025	15:58:04,819	55		31,55
			55	31,55
			55	31,55
02.09.2025	15:57:59,689	103		31,55
			103	31,55
			103	31,55
02.09.2025	15:57:47,151	100		31,55
			100	31,55
			100	31,55
02.09.2025	15:57:26,630	19		31,53
			19	31,53
			19	31,53
02.09.2025	15:56:27,958	180		31,50
			5	31,50
			180	31,50
			12	31,50
			5	31,50
			8	31,50
			150	31,50
02.09.2025	15:56:23,461	600		31,50
			300	31,50
			600	31,50
			300	31,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 761,00
Ask: 1 765,00
Stückzahl: 66 522
+0,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung