Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
714
21,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 19:17:04,690 | 350 | 21,14 | |
| 100 | 21,14 | |||
| 50 | 21,14 | |||
| 350 | 21,14 | |||
| 200 | 21,14 | |||
| 19.04.2024 | 19:15:41,902 | 1 | 21,14 | |
| 1 | 21,14 | |||
| 1 | 21,14 | |||
| 19.04.2024 | 19:15:20,115 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 19.04.2024 | 19:13:29,594 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 19.04.2024 | 19:09:48,010 | 50 | 21,08 | |
| 50 | 21,08 | |||
| 50 | 21,08 | |||
| 19.04.2024 | 19:01:04,047 | 200 | 21,07 | |
| 200 | 21,07 | |||
| 200 | 21,07 | |||
| 19.04.2024 | 18:59:54,165 | 50 | 21,14 | |
| 50 | 21,14 | |||
| 50 | 21,14 | |||
| 19.04.2024 | 18:56:51,514 | 20 | 21,14 | |
| 20 | 21,14 | |||
| 20 | 21,14 | |||
| 19.04.2024 | 18:54:49,131 | 250 | 21,07 | |
| 200 | 21,07 | |||
| 250 | 21,07 | |||
| 50 | 21,07 | |||
| 19.04.2024 | 18:49:15,699 | 15 | 21,06 | |
| 15 | 21,06 | |||
| 15 | 21,06 | |||
| 19.04.2024 | 18:43:11,557 | 17 | 21,13 | |
| 17 | 21,13 | |||
| 17 | 21,13 | |||
| 19.04.2024 | 18:41:36,438 | 840 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 200 | 21,05 | |||
| 840 | 21,05 | |||
| 340 | 21,05 | |||
| 19.04.2024 | 18:37:09,859 | 3 360 | 21,08 | |
| 3 360 | 21,08 | |||
| 3 360 | 21,08 | |||
| 19.04.2024 | 18:37:08,501 | 3 500 | 21,08 | |
| 3 500 | 21,08 | |||
| 3 500 | 21,08 | |||
| 19.04.2024 | 18:37:07,133 | 3 500 | 21,08 | |
| 3 500 | 21,08 | |||
| 3 500 | 21,08 | |||
| 19.04.2024 | 18:37:05,402 | 4 500 | 21,08 | |
| 3 500 | 21,08 | |||
| 4 500 | 21,08 | |||
| 1 000 | 21,08 | |||
| 19.04.2024 | 18:36:59,795 | 1 000 | 21,08 | |
| 1 000 | 21,08 | |||
| 1 000 | 21,08 | |||
| 19.04.2024 | 18:36:53,661 | 800 | 21,07 | |
| 800 | 21,07 | |||
| 800 | 21,07 | |||
| 19.04.2024 | 18:36:52,268 | 800 | 21,07 | |
| 800 | 21,07 | |||
| 800 | 21,07 | |||
| 19.04.2024 | 18:36:37,104 | 3 300 | 21,09 | |
| 2 000 | 21,09 | |||
| 3 300 | 21,09 | |||
| 300 | 21,09 | |||
| 1 000 | 21,09 | |||
| 19.04.2024 | 18:32:04,826 | 90 | 21,08 | |
| 90 | 21,08 | |||
| 90 | 21,08 | |||
| 19.04.2024 | 18:31:03,540 | 275 | 21,08 | |
| 275 | 21,08 | |||
| 26 | 21,08 | |||
| 150 | 21,08 | |||
| 99 | 21,08 | |||
| 19.04.2024 | 18:31:03,529 | 200 | 21,09 | |
| 200 | 21,09 | |||
| 200 | 21,09 | |||
| 19.04.2024 | 18:30:21,753 | 100 | 21,14 | |
| 100 | 21,14 | |||
| 100 | 21,14 | |||
| 19.04.2024 | 18:30:09,982 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 18:29:49,155 | 30 | 21,15 | |
| 30 | 21,15 | |||
| 30 | 21,15 | |||
| 19.04.2024 | 18:28:08,659 | 142 | 21,16 | |
| 142 | 21,16 | |||
| 142 | 21,16 | |||
| 19.04.2024 | 18:23:15,550 | 785 | 21,15 | |
| 785 | 21,15 | |||
| 785 | 21,15 | |||
| 19.04.2024 | 18:22:48,432 | 20 | 21,16 | |
| 20 | 21,16 | |||
| 20 | 21,16 | |||
| 19.04.2024 | 18:22:35,626 | 250 | 21,16 | |
| 250 | 21,16 | |||
| 250 | 21,16 | |||
| 19.04.2024 | 18:17:36,045 | 35 | 21,15 | |
| 35 | 21,15 | |||
| 35 | 21,15 | |||
| 19.04.2024 | 18:17:14,140 | 20 | 21,16 | |
| 20 | 21,16 | |||
| 20 | 21,16 | |||
| 19.04.2024 | 18:17:03,004 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 18:15:24,568 | 250 | 21,16 | |
| 250 | 21,16 | |||
| 250 | 21,16 | |||
| 19.04.2024 | 18:15:09,771 | 900 | 21,16 | |
| 900 | 21,16 | |||
| 900 | 21,16 | |||
| 19.04.2024 | 18:14:54,317 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 18:13:28,626 | 125 | 21,15 | |
| 125 | 21,15 | |||
| 125 | 21,15 | |||
| 19.04.2024 | 18:13:25,986 | 3 | 21,16 | |
| 3 | 21,16 | |||
| 3 | 21,16 | |||
| 19.04.2024 | 18:13:05,380 | 20 | 21,16 | |
| 20 | 21,16 | |||
| 20 | 21,16 | |||
| 19.04.2024 | 18:11:57,593 | 25 | 21,17 | |
| 25 | 21,17 | |||
| 25 | 21,17 | |||
| 19.04.2024 | 18:11:47,908 | 300 | 21,17 | |
| 300 | 21,17 | |||
| 99 | 21,17 | |||
| 201 | 21,17 | |||
| 19.04.2024 | 18:11:42,038 | 250 | 21,17 | |
| 50 | 21,17 | |||
| 200 | 21,17 | |||
| 250 | 21,17 | |||
| 19.04.2024 | 18:09:56,832 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 19.04.2024 | 18:08:27,143 | 47 | 21,17 | |
| 47 | 21,17 | |||
| 47 | 21,17 | |||
| 19.04.2024 | 18:06:50,539 | 10 | 21,17 | |
| 10 | 21,17 | |||
| 10 | 21,17 | |||
| 19.04.2024 | 18:03:47,074 | 150 | 21,17 | |
| 150 | 21,17 | |||
| 100 | 21,17 | |||
| 50 | 21,17 | |||
| 19.04.2024 | 18:02:39,148 | 229 | 21,12 | |
| 229 | 21,12 | |||
| 229 | 21,12 | |||
| 19.04.2024 | 17:59:16,223 | 1 | 21,12 | |
| 1 | 21,12 | |||
| 1 | 21,12 | |||
| 19.04.2024 | 17:57:19,209 | 550 | 21,13 | |
| 550 | 21,13 | |||
| 200 | 21,13 | |||
| 200 | 21,13 | |||
| 150 | 21,13 | |||
| 19.04.2024 | 17:57:16,981 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 19.04.2024 | 17:54:20,124 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 19.04.2024 | 17:53:42,120 | 1 | 21,13 | |
| 1 | 21,13 | |||
| 1 | 21,13 | |||
| 19.04.2024 | 17:53:03,185 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 5 | 21,13 | |||
| 95 | 21,13 | |||
| 19.04.2024 | 17:52:26,576 | 10 | 21,17 | |
| 10 | 21,17 | |||
| 10 | 21,17 | |||
| 19.04.2024 | 17:51:07,960 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 19.04.2024 | 17:48:35,647 | 50 | 21,13 | |
| 50 | 21,13 | |||
| 50 | 21,13 | |||
| 19.04.2024 | 17:48:23,808 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 19.04.2024 | 17:47:43,906 | 3 | 21,13 | |
| 3 | 21,13 | |||
| 3 | 21,13 | |||
| 19.04.2024 | 17:47:25,518 | 156 | 21,13 | |
| 156 | 21,13 | |||
| 156 | 21,13 | |||
| 19.04.2024 | 17:45:01,718 | 200 | 21,13 | |
| 200 | 21,13 | |||
| 200 | 21,13 | |||
| 19.04.2024 | 17:44:35,058 | 526 | 21,13 | |
| 526 | 21,13 | |||
| 526 | 21,13 | |||
| 19.04.2024 | 17:43:27,322 | 80 | 21,13 | |
| 80 | 21,13 | |||
| 80 | 21,13 | |||
| 19.04.2024 | 17:42:38,136 | 1 | 21,13 | |
| 1 | 21,13 | |||
| 1 | 21,13 | |||
| 19.04.2024 | 17:40:31,849 | 200 | 21,16 | |
| 200 | 21,16 | |||
| 200 | 21,16 | |||
| 19.04.2024 | 17:39:40,538 | 200 | 21,13 | |
| 200 | 21,13 | |||
| 200 | 21,13 | |||
| 19.04.2024 | 17:39:35,057 | 1 000 | 21,13 | |
| 1 000 | 21,13 | |||
| 1 000 | 21,13 | |||
| 19.04.2024 | 17:39:15,714 | 1 000 | 21,13 | |
| 1 000 | 21,13 | |||
| 1 000 | 21,13 | |||
| 19.04.2024 | 17:38:18,452 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 19.04.2024 | 17:36:42,352 | 350 | 21,12 | |
| 350 | 21,12 | |||
| 350 | 21,12 | |||
| 19.04.2024 | 17:36:38,768 | 1 200 | 21,15 | |
| 200 | 21,15 | |||
| 1 200 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 17:36:34,271 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 17:36:33,959 | 180 | 21,12 | |
| 180 | 21,12 | |||
| 180 | 21,12 | |||
| 19.04.2024 | 17:34:06,246 | 1 | 21,14 | |
| 1 | 21,14 | |||
| 1 | 21,14 | |||
| 19.04.2024 | 17:29:08,827 | 500 | 21,14 | |
| 500 | 21,14 | |||
| 500 | 21,14 | |||
| 19.04.2024 | 17:29:05,722 | 2 | 21,15 | |
| 2 | 21,15 | |||
| 2 | 21,15 | |||
| 19.04.2024 | 17:26:19,781 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 17:26:01,289 | 1 649 | 21,14 | |
| 1 649 | 21,14 | |||
| 1 649 | 21,14 | |||
| 19.04.2024 | 17:25:25,955 | 4 | 21,15 | |
| 4 | 21,15 | |||
| 4 | 21,15 | |||
| 19.04.2024 | 17:24:11,072 | 15 | 21,16 | |
| 15 | 21,16 | |||
| 15 | 21,16 | |||
| 19.04.2024 | 17:23:40,232 | 300 | 21,15 | |
| 300 | 21,15 | |||
| 300 | 21,15 | |||
| 19.04.2024 | 17:22:23,568 | 3 | 21,15 | |
| 3 | 21,15 | |||
| 3 | 21,15 | |||
| 19.04.2024 | 17:21:57,983 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 19.04.2024 | 17:21:13,706 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 19.04.2024 | 17:19:52,626 | 1 000 | 21,16 | |
| 1 000 | 21,16 | |||
| 1 000 | 21,16 | |||
| 19.04.2024 | 17:18:07,752 | 5 | 21,18 | |
| 5 | 21,18 | |||
| 5 | 21,18 | |||
| 19.04.2024 | 17:17:49,435 | 800 | 21,16 | |
| 800 | 21,16 | |||
| 800 | 21,16 | |||
| 19.04.2024 | 17:16:46,708 | 1 000 | 21,16 | |
| 1 000 | 21,16 | |||
| 1 000 | 21,16 | |||
| 19.04.2024 | 17:16:08,278 | 10 | 21,16 | |
| 10 | 21,16 | |||
| 10 | 21,16 | |||
| 19.04.2024 | 17:12:23,928 | 535 | 21,17 | |
| 194 | 21,17 | |||
| 535 | 21,17 | |||
| 341 | 21,17 | |||
| 19.04.2024 | 17:12:21,527 | 2 000 | 21,16 | |
| 2 000 | 21,16 | |||
| 2 000 | 21,16 | |||
| 19.04.2024 | 17:12:05,544 | 2 000 | 21,16 | |
| 2 000 | 21,16 | |||
| 2 000 | 21,16 | |||
| 19.04.2024 | 17:07:26,820 | 900 | 21,19 | |
| 900 | 21,19 | |||
| 900 | 21,19 | |||
| 19.04.2024 | 17:05:39,530 | 8 | 21,18 | |
| 8 | 21,18 | |||
| 8 | 21,18 | |||
| 19.04.2024 | 17:03:19,859 | 8 | 21,17 | |
| 8 | 21,17 | |||
| 8 | 21,17 | |||
| 19.04.2024 | 17:03:01,700 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 17:01:05,089 | 475 | 21,17 | |
| 475 | 21,17 | |||
| 475 | 21,17 | |||
| 19.04.2024 | 16:57:31,267 | 919 | 21,19 | |
| 919 | 21,19 | |||
| 919 | 21,19 | |||
| 19.04.2024 | 16:56:10,122 | 1 500 | 21,19 | |
| 1 500 | 21,19 | |||
| 1 500 | 21,19 | |||
| 19.04.2024 | 16:55:27,097 | 4 | 21,20 | |
| 4 | 21,20 | |||
| 4 | 21,20 | |||
| 19.04.2024 | 16:55:05,993 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 19.04.2024 | 16:54:40,488 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 19.04.2024 | 16:53:07,273 | 2 000 | 21,21 | |
| 2 000 | 21,21 | |||
| 2 000 | 21,21 | |||
| 19.04.2024 | 16:51:50,578 | 200 | 21,21 | |
| 200 | 21,21 | |||
| 200 | 21,21 | |||
| 19.04.2024 | 16:51:41,906 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 19.04.2024 | 16:51:25,477 | 910 | 21,20 | |
| 910 | 21,20 | |||
| 910 | 21,20 | |||
| 19.04.2024 | 16:51:00,268 | 135 | 21,20 | |
| 135 | 21,20 | |||
| 135 | 21,20 | |||
| 19.04.2024 | 16:49:52,634 | 2 000 | 21,20 | |
| 2 000 | 21,20 | |||
| 2 000 | 21,20 | |||
| 19.04.2024 | 16:48:35,832 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 19.04.2024 | 16:48:32,838 | 2 000 | 21,21 | |
| 2 000 | 21,21 | |||
| 2 000 | 21,21 | |||
| 19.04.2024 | 16:48:13,120 | 185 | 21,20 | |
| 185 | 21,20 | |||
| 185 | 21,20 | |||
| 19.04.2024 | 16:47:37,684 | 400 | 21,19 | |
| 400 | 21,19 | |||
| 400 | 21,19 | |||
| 19.04.2024 | 16:46:40,747 | 175 | 21,20 | |
| 175 | 21,20 | |||
| 175 | 21,20 | |||
| 19.04.2024 | 16:46:19,442 | 1 | 21,20 | |
| 1 | 21,20 | |||
| 1 | 21,20 | |||
| 19.04.2024 | 16:46:03,592 | 8 | 21,20 | |
| 8 | 21,20 | |||
| 8 | 21,20 | |||
| 19.04.2024 | 16:44:14,794 | 50 | 21,18 | |
| 50 | 21,18 | |||
| 50 | 21,18 | |||
| 19.04.2024 | 16:42:58,901 | 28 | 21,18 | |
| 28 | 21,18 | |||
| 28 | 21,18 | |||
| 19.04.2024 | 16:42:27,453 | 50 | 21,19 | |
| 50 | 21,19 | |||
| 50 | 21,19 | |||
| 19.04.2024 | 16:41:48,198 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 19.04.2024 | 16:38:46,475 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 19.04.2024 | 16:37:30,943 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 19.04.2024 | 16:35:43,044 | 2 | 21,21 | |
| 2 | 21,21 | |||
| 2 | 21,21 | |||
| 19.04.2024 | 16:32:17,833 | 680 | 21,20 | |
| 680 | 21,20 | |||
| 680 | 21,20 | |||
| 19.04.2024 | 16:31:39,691 | 4 | 21,20 | |
| 4 | 21,20 | |||
| 4 | 21,20 | |||
| 19.04.2024 | 16:31:19,273 | 563 | 21,19 | |
| 563 | 21,19 | |||
| 563 | 21,19 | |||
| 19.04.2024 | 16:30:58,142 | 235 | 21,20 | |
| 235 | 21,20 | |||
| 235 | 21,20 | |||
| 19.04.2024 | 16:23:47,332 | 15 | 21,18 | |
| 15 | 21,18 | |||
| 15 | 21,18 | |||
| 19.04.2024 | 16:21:19,657 | 3 | 21,18 | |
| 3 | 21,18 | |||
| 3 | 21,18 | |||
| 19.04.2024 | 16:21:00,781 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 16:20:41,957 | 90 | 21,16 | |
| 90 | 21,16 | |||
| 90 | 21,16 | |||
| 19.04.2024 | 16:19:29,128 | 149 | 21,15 | |
| 149 | 21,15 | |||
| 149 | 21,15 | |||
| 19.04.2024 | 16:19:15,292 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 16:18:38,761 | 250 | 21,15 | |
| 250 | 21,15 | |||
| 250 | 21,15 | |||
| 19.04.2024 | 16:16:50,909 | 73 | 21,14 | |
| 73 | 21,14 | |||
| 73 | 21,14 | |||
| 19.04.2024 | 16:16:35,747 | 17 | 21,15 | |
| 17 | 21,15 | |||
| 17 | 21,15 | |||
| 19.04.2024 | 16:11:43,927 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 16:08:38,772 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 16:06:05,570 | 138 | 21,17 | |
| 138 | 21,17 | |||
| 138 | 21,17 | |||
| 19.04.2024 | 16:05:46,757 | 1 600 | 21,16 | |
| 1 600 | 21,16 | |||
| 1 600 | 21,16 | |||
| 19.04.2024 | 16:05:46,161 | 212 | 21,17 | |
| 212 | 21,17 | |||
| 212 | 21,17 | |||
| 19.04.2024 | 16:05:36,027 | 172 | 21,17 | |
| 172 | 21,17 | |||
| 172 | 21,17 | |||
| 19.04.2024 | 16:05:06,538 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 19.04.2024 | 16:04:06,090 | 100 | 21,16 | |
| 100 | 21,16 | |||
| 100 | 21,16 | |||
| 19.04.2024 | 16:03:08,344 | 30 | 21,16 | |
| 30 | 21,16 | |||
| 30 | 21,16 | |||
| 19.04.2024 | 16:02:18,558 | 280 | 21,16 | |
| 280 | 21,16 | |||
| 280 | 21,16 | |||
| 19.04.2024 | 16:01:27,608 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 15:59:05,911 | 60 | 21,17 | |
| 60 | 21,17 | |||
| 60 | 21,17 | |||
| 19.04.2024 | 15:58:38,336 | 65 | 21,17 | |
| 65 | 21,17 | |||
| 65 | 21,17 | |||
| 19.04.2024 | 15:55:23,719 | 25 | 21,15 | |
| 25 | 21,15 | |||
| 25 | 21,15 | |||
| 19.04.2024 | 15:52:07,383 | 1 085 | 21,18 | |
| 1 085 | 21,18 | |||
| 1 085 | 21,18 | |||
| 19.04.2024 | 15:51:07,071 | 1 580 | 21,17 | |
| 1 580 | 21,17 | |||
| 1 580 | 21,17 | |||
| 19.04.2024 | 15:48:36,724 | 1 820 | 21,20 | |
| 70 | 21,20 | |||
| 1 820 | 21,20 | |||
| 1 750 | 21,20 | |||
| 19.04.2024 | 15:48:17,021 | 473 | 21,20 | |
| 473 | 21,20 | |||
| 473 | 21,20 | |||
| 19.04.2024 | 15:46:29,963 | 56 | 21,19 | |
| 56 | 21,19 | |||
| 56 | 21,19 | |||
| 19.04.2024 | 15:46:27,391 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 19.04.2024 | 15:46:09,555 | 10 | 21,19 | |
| 10 | 21,19 | |||
| 10 | 21,19 | |||
| 19.04.2024 | 15:46:00,055 | 17 | 21,20 | |
| 17 | 21,20 | |||
| 17 | 21,20 | |||
| 19.04.2024 | 15:45:12,002 | 1 350 | 21,17 | |
| 1 350 | 21,17 | |||
| 1 350 | 21,17 | |||
| 19.04.2024 | 15:44:26,173 | 339 | 21,17 | |
| 339 | 21,17 | |||
| 339 | 21,17 | |||
| 19.04.2024 | 15:43:01,935 | 35 | 21,18 | |
| 35 | 21,18 | |||
| 35 | 21,18 | |||
| 19.04.2024 | 15:42:31,619 | 47 | 21,17 | |
| 47 | 21,17 | |||
| 47 | 21,17 | |||
| 19.04.2024 | 15:41:53,015 | 1 300 | 21,17 | |
| 1 300 | 21,17 | |||
| 1 300 | 21,17 | |||
| 19.04.2024 | 15:37:53,449 | 20 | 21,19 | |
| 20 | 21,19 | |||
| 20 | 21,19 | |||
| 19.04.2024 | 15:37:16,838 | 5 | 21,18 | |
| 5 | 21,18 | |||
| 5 | 21,18 | |||
| 19.04.2024 | 15:36:42,965 | 50 | 21,18 | |
| 50 | 21,18 | |||
| 50 | 21,18 | |||
| 19.04.2024 | 15:34:21,776 | 600 | 21,19 | |
| 600 | 21,19 | |||
| 600 | 21,19 | |||
| 19.04.2024 | 15:33:47,849 | 2 000 | 21,18 | |
| 2 000 | 21,18 | |||
| 2 000 | 21,18 | |||
| 19.04.2024 | 15:31:54,390 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 15:30:47,844 | 2 000 | 21,18 | |
| 2 000 | 21,18 | |||
| 2 000 | 21,18 | |||
| 19.04.2024 | 15:30:36,596 | 90 | 21,18 | |
| 90 | 21,18 | |||
| 90 | 21,18 | |||
| 19.04.2024 | 15:29:58,633 | 1 300 | 21,17 | |
| 1 300 | 21,17 | |||
| 1 300 | 21,17 | |||
| 19.04.2024 | 15:29:49,229 | 32 | 21,18 | |
| 32 | 21,18 | |||
| 32 | 21,18 | |||
| 19.04.2024 | 15:28:55,877 | 5 | 21,17 | |
| 5 | 21,17 | |||
| 5 | 21,17 | |||
| 19.04.2024 | 15:25:17,371 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 15:23:17,510 | 74 | 21,17 | |
| 74 | 21,17 | |||
| 74 | 21,17 | |||
| 19.04.2024 | 15:20:52,174 | 37 | 21,16 | |
| 37 | 21,16 | |||
| 37 | 21,16 | |||
| 19.04.2024 | 15:20:03,211 | 72 | 21,17 | |
| 72 | 21,17 | |||
| 72 | 21,17 | |||
| 19.04.2024 | 15:20:03,132 | 1 132 | 21,17 | |
| 1 132 | 21,17 | |||
| 1 132 | 21,17 | |||
| 19.04.2024 | 15:19:44,229 | 4 | 21,18 | |
| 4 | 21,18 | |||
| 4 | 21,18 | |||
| 19.04.2024 | 15:18:43,573 | 750 | 21,18 | |
| 750 | 21,18 | |||
| 750 | 21,18 | |||
| 19.04.2024 | 15:17:30,673 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 15:16:33,820 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 15:14:15,682 | 1 423 | 21,19 | |
| 1 423 | 21,19 | |||
| 1 423 | 21,19 | |||
| 19.04.2024 | 15:08:26,522 | 230 | 21,21 | |
| 230 | 21,21 | |||
| 230 | 21,21 | |||
| 19.04.2024 | 15:05:58,194 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 19.04.2024 | 15:05:06,935 | 15 | 21,21 | |
| 15 | 21,21 | |||
| 15 | 21,21 | |||
| 19.04.2024 | 15:01:49,421 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 19.04.2024 | 14:59:37,094 | 470 | 21,21 | |
| 470 | 21,21 | |||
| 470 | 21,21 | |||
| 19.04.2024 | 14:59:11,242 | 30 | 21,21 | |
| 30 | 21,21 | |||
| 30 | 21,21 | |||
| 19.04.2024 | 14:58:29,681 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 19.04.2024 | 14:58:14,404 | 175 | 21,20 | |
| 175 | 21,20 | |||
| 175 | 21,20 | |||
| 19.04.2024 | 14:58:02,439 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 19.04.2024 | 14:57:37,824 | 283 | 21,20 | |
| 283 | 21,20 | |||
| 283 | 21,20 | |||
| 19.04.2024 | 14:57:28,536 | 7 | 21,19 | |
| 7 | 21,19 | |||
| 7 | 21,19 | |||
| 19.04.2024 | 14:54:43,513 | 50 | 21,18 | |
| 50 | 21,18 | |||
| 50 | 21,18 | |||
| 19.04.2024 | 14:51:44,634 | 40 | 21,19 | |
| 40 | 21,19 | |||
| 40 | 21,19 | |||
| 19.04.2024 | 14:49:20,964 | 700 | 21,18 | |
| 700 | 21,18 | |||
| 700 | 21,18 | |||
| 19.04.2024 | 14:48:57,842 | 469 | 21,16 | |
| 469 | 21,16 | |||
| 469 | 21,16 | |||
| 19.04.2024 | 14:45:52,074 | 300 | 21,17 | |
| 300 | 21,17 | |||
| 300 | 21,17 | |||
| 19.04.2024 | 14:43:39,840 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 14:42:54,928 | 2 | 21,19 | |
| 2 | 21,19 | |||
| 2 | 21,19 | |||
| 19.04.2024 | 14:42:06,880 | 84 | 21,19 | |
| 84 | 21,19 | |||
| 84 | 21,19 | |||
| 19.04.2024 | 14:38:23,110 | 130 | 21,22 | |
| 130 | 21,22 | |||
| 130 | 21,22 | |||
| 19.04.2024 | 14:38:01,534 | 50 | 21,21 | |
| 50 | 21,21 | |||
| 50 | 21,21 | |||
| 19.04.2024 | 14:35:43,996 | 10 | 21,21 | |
| 10 | 21,21 | |||
| 10 | 21,21 | |||
| 19.04.2024 | 14:34:21,835 | 200 | 21,21 | |
| 200 | 21,21 | |||
| 200 | 21,21 | |||
| 19.04.2024 | 14:34:11,072 | 95 | 21,21 | |
| 95 | 21,21 | |||
| 95 | 21,21 | |||
| 19.04.2024 | 14:31:36,460 | 20 | 21,22 | |
| 20 | 21,22 | |||
| 20 | 21,22 | |||
| 19.04.2024 | 14:31:36,361 | 290 | 21,22 | |
| 290 | 21,22 | |||
| 86 | 21,22 | |||
| 17 | 21,22 | |||
| 187 | 21,22 | |||
| 19.04.2024 | 14:31:19,569 | 212 | 21,21 | |
| 212 | 21,21 | |||
| 212 | 21,21 | |||
| 19.04.2024 | 14:30:37,774 | 20 | 21,21 | |
| 20 | 21,21 | |||
| 20 | 21,21 | |||
| 19.04.2024 | 14:30:24,946 | 499 | 21,20 | |
| 499 | 21,20 | |||
| 499 | 21,20 | |||
| 19.04.2024 | 14:30:03,889 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 19.04.2024 | 14:28:42,242 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 19.04.2024 | 14:28:36,973 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 19.04.2024 | 14:27:07,265 | 500 | 21,20 | |
| 500 | 21,20 | |||
| 500 | 21,20 | |||
| 19.04.2024 | 14:26:22,953 | 50 | 21,19 | |
| 50 | 21,19 | |||
| 50 | 21,19 | |||
| 19.04.2024 | 14:25:10,990 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 19.04.2024 | 14:25:08,131 | 118 | 21,21 | |
| 118 | 21,21 | |||
| 118 | 21,21 | |||
| 19.04.2024 | 14:23:40,032 | 200 | 21,19 | |
| 200 | 21,19 | |||
| 200 | 21,19 | |||
| 19.04.2024 | 14:23:33,112 | 100 | 21,21 | |
| 100 | 21,21 | |||
| 100 | 21,21 | |||
| 19.04.2024 | 14:23:12,559 | 220 | 21,20 | |
| 220 | 21,20 | |||
| 220 | 21,20 | |||
| 19.04.2024 | 14:22:33,490 | 250 | 21,21 | |
| 250 | 21,21 | |||
| 50 | 21,21 | |||
| 200 | 21,21 | |||
| 19.04.2024 | 14:21:20,628 | 17 | 21,21 | |
| 17 | 21,21 | |||
| 17 | 21,21 | |||
| 19.04.2024 | 14:21:04,057 | 330 | 21,20 | |
| 330 | 21,20 | |||
| 330 | 21,20 | |||
| 19.04.2024 | 14:20:29,838 | 5 090 | 21,20 | |
| 1 790 | 21,20 | |||
| 5 090 | 21,20 | |||
| 900 | 21,20 | |||
| 2 000 | 21,20 | |||
| 390 | 21,20 | |||
| 10 | 21,20 | |||
| 19.04.2024 | 14:20:29,748 | 7 456 | 21,18 | |
| 2 387 | 21,18 | |||
| 5 069 | 21,18 | |||
| 7 456 | 21,18 | |||
| 19.04.2024 | 14:20:12,835 | 2 000 | 21,18 | |
| 2 000 | 21,18 | |||
| 2 000 | 21,18 | |||
| 19.04.2024 | 14:18:06,760 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 14:16:59,823 | 235 | 21,19 | |
| 235 | 21,19 | |||
| 235 | 21,19 | |||
| 19.04.2024 | 14:15:37,582 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 14:14:35,667 | 61 | 21,18 | |
| 61 | 21,18 | |||
| 61 | 21,18 | |||
| 19.04.2024 | 14:14:16,482 | 20 | 21,17 | |
| 20 | 21,17 | |||
| 20 | 21,17 | |||
| 19.04.2024 | 14:13:53,170 | 264 | 21,17 | |
| 264 | 21,17 | |||
| 264 | 21,17 | |||
| 19.04.2024 | 14:13:10,291 | 189 | 21,16 | |
| 189 | 21,16 | |||
| 189 | 21,16 | |||
| 19.04.2024 | 14:12:36,642 | 50 | 21,18 | |
| 50 | 21,18 | |||
| 50 | 21,18 | |||
| 19.04.2024 | 14:12:03,872 | 25 | 21,17 | |
| 25 | 21,17 | |||
| 25 | 21,17 | |||
| 19.04.2024 | 14:11:44,167 | 230 | 21,18 | |
| 230 | 21,18 | |||
| 230 | 21,18 | |||
| 19.04.2024 | 14:11:28,919 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 14:09:46,125 | 20 | 21,17 | |
| 20 | 21,17 | |||
| 20 | 21,17 | |||
| 19.04.2024 | 14:08:20,842 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 14:07:11,700 | 2 000 | 21,15 | |
| 2 000 | 21,15 | |||
| 2 000 | 21,15 | |||
| 19.04.2024 | 14:06:29,890 | 1 | 21,16 | |
| 1 | 21,16 | |||
| 1 | 21,16 | |||
| 19.04.2024 | 14:03:56,530 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 14:01:26,657 | 500 | 21,16 | |
| 500 | 21,16 | |||
| 500 | 21,16 | |||
| 19.04.2024 | 14:00:09,801 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 13:57:13,134 | 250 | 21,15 | |
| 250 | 21,15 | |||
| 250 | 21,15 | |||
| 19.04.2024 | 13:54:18,847 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 19.04.2024 | 13:52:21,737 | 50 | 21,14 | |
| 50 | 21,14 | |||
| 50 | 21,14 | |||
| 19.04.2024 | 13:50:28,832 | 4 | 21,15 | |
| 4 | 21,15 | |||
| 4 | 21,15 | |||
| 19.04.2024 | 13:49:29,012 | 230 | 21,16 | |
| 230 | 21,16 | |||
| 230 | 21,16 | |||
| 19.04.2024 | 13:48:42,542 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 19.04.2024 | 13:47:16,262 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 13:46:09,496 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 13:46:06,154 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 13:45:58,246 | 283 | 21,14 | |
| 283 | 21,14 | |||
| 283 | 21,14 | |||
| 19.04.2024 | 13:45:20,086 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 19.04.2024 | 13:44:32,236 | 150 | 21,16 | |
| 150 | 21,16 | |||
| 150 | 21,16 | |||
| 19.04.2024 | 13:44:22,990 | 25 | 21,16 | |
| 25 | 21,16 | |||
| 25 | 21,16 | |||
| 19.04.2024 | 13:43:36,514 | 1 240 | 21,16 | |
| 1 240 | 21,16 | |||
| 1 240 | 21,16 | |||
| 19.04.2024 | 13:42:50,654 | 4 | 21,18 | |
| 4 | 21,18 | |||
| 4 | 21,18 | |||
| 19.04.2024 | 13:42:26,114 | 310 | 21,18 | |
| 310 | 21,18 | |||
| 310 | 21,18 | |||
| 19.04.2024 | 13:40:59,208 | 118 | 21,18 | |
| 118 | 21,18 | |||
| 118 | 21,18 | |||
| 19.04.2024 | 13:39:55,005 | 3 | 21,18 | |
| 3 | 21,18 | |||
| 3 | 21,18 | |||
| 19.04.2024 | 13:39:52,515 | 5 | 21,18 | |
| 5 | 21,18 | |||
| 5 | 21,18 | |||
| 19.04.2024 | 13:37:35,722 | 250 | 21,19 | |
| 250 | 21,19 | |||
| 250 | 21,19 | |||
| 19.04.2024 | 13:36:14,530 | 20 | 21,19 | |
| 20 | 21,19 | |||
| 20 | 21,19 | |||
| 19.04.2024 | 13:35:27,849 | 5 | 21,19 | |
| 5 | 21,19 | |||
| 5 | 21,19 | |||
| 19.04.2024 | 13:35:23,889 | 52 | 21,18 | |
| 52 | 21,18 | |||
| 52 | 21,18 | |||
| 19.04.2024 | 13:33:34,163 | 200 | 21,18 | |
| 200 | 21,18 | |||
| 200 | 21,18 | |||
| 19.04.2024 | 13:33:31,155 | 2 000 | 21,18 | |
| 2 000 | 21,18 | |||
| 2 000 | 21,18 | |||
| 19.04.2024 | 13:33:11,721 | 2 000 | 21,19 | |
| 2 000 | 21,19 | |||
| 2 000 | 21,19 | |||
| 19.04.2024 | 13:33:01,127 | 2 000 | 21,20 | |
| 2 000 | 21,20 | |||
| 225 | 21,20 | |||
| 1 775 | 21,20 | |||
| 19.04.2024 | 13:32:58,869 | 25 | 21,20 | |
| 25 | 21,20 | |||
| 25 | 21,20 | |||
| 19.04.2024 | 13:32:40,979 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 19.04.2024 | 13:31:57,564 | 264 | 21,19 | |
| 264 | 21,19 | |||
| 264 | 21,19 | |||
| 19.04.2024 | 13:30:41,201 | 24 | 21,19 | |
| 24 | 21,19 | |||
| 24 | 21,19 | |||
| 19.04.2024 | 13:30:23,880 | 25 | 21,19 | |
| 25 | 21,19 | |||
| 25 | 21,19 | |||
| 19.04.2024 | 13:30:10,521 | 22 | 21,20 | |
| 22 | 21,20 | |||
| 22 | 21,20 | |||
| 19.04.2024 | 13:30:07,982 | 52 | 21,19 | |
| 52 | 21,19 | |||
| 52 | 21,19 | |||
| 19.04.2024 | 13:28:35,692 | 5 | 21,18 | |
| 5 | 21,18 | |||
| 5 | 21,18 | |||
| 19.04.2024 | 13:25:49,718 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 19.04.2024 | 13:25:42,092 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 13:25:37,341 | 220 | 21,19 | |
| 220 | 21,19 | |||
| 220 | 21,19 | |||
| 19.04.2024 | 13:25:30,173 | 2 500 | 21,19 | |
| 2 000 | 21,19 | |||
| 2 500 | 21,19 | |||
| 500 | 21,19 | |||
| 19.04.2024 | 13:22:32,987 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 19.04.2024 | 13:20:10,945 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 19.04.2024 | 13:18:52,571 | 160 | 21,17 | |
| 160 | 21,17 | |||
| 160 | 21,17 | |||
| 19.04.2024 | 13:18:23,223 | 60 | 21,18 | |
| 60 | 21,18 | |||
| 60 | 21,18 | |||
| 19.04.2024 | 13:17:43,429 | 80 | 21,17 | |
| 80 | 21,17 | |||
| 80 | 21,17 | |||
| 19.04.2024 | 13:17:00,166 | 2 | 21,19 | |
| 2 | 21,19 | |||
| 2 | 21,19 | |||
| 19.04.2024 | 13:16:45,508 | 10 | 21,19 | |
| 10 | 21,19 | |||
| 10 | 21,19 | |||
| 19.04.2024 | 13:15:12,271 | 400 | 21,17 | |
| 400 | 21,17 | |||
| 400 | 21,17 | |||
| 19.04.2024 | 13:12:48,851 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 13:12:41,718 | 43 | 21,18 | |
| 43 | 21,18 | |||
| 43 | 21,18 | |||
| 19.04.2024 | 13:12:11,576 | 96 | 21,18 | |
| 96 | 21,18 | |||
| 96 | 21,18 | |||
| 19.04.2024 | 13:11:49,578 | 205 | 21,18 | |
| 205 | 21,18 | |||
| 205 | 21,18 | |||
| 19.04.2024 | 13:10:36,611 | 1 500 | 21,17 | |
| 1 500 | 21,17 | |||
| 1 500 | 21,17 | |||
| 19.04.2024 | 13:09:37,069 | 1 090 | 21,16 | |
| 1 090 | 21,16 | |||
| 1 090 | 21,16 | |||
| 19.04.2024 | 13:09:05,476 | 150 | 21,17 | |
| 150 | 21,17 | |||
| 150 | 21,17 | |||
| 19.04.2024 | 13:06:45,983 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 19.04.2024 | 13:06:45,412 | 3 | 21,15 | |
| 3 | 21,15 | |||
| 3 | 21,15 | |||
| 19.04.2024 | 13:06:00,163 | 211 | 21,15 | |
| 211 | 21,15 | |||
| 211 | 21,15 | |||
| 19.04.2024 | 13:05:58,552 | 394 | 21,15 | |
| 394 | 21,15 | |||
| 394 | 21,15 | |||
| 19.04.2024 | 13:05:32,849 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 13:05:20,852 | 10 | 21,19 | |
| 10 | 21,19 | |||
| 10 | 21,19 | |||
| 19.04.2024 | 13:05:18,671 | 2 000 | 21,19 | |
| 2 000 | 21,19 | |||
| 2 000 | 21,19 | |||
| 19.04.2024 | 13:03:15,373 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 19.04.2024 | 12:59:55,222 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 12:59:42,723 | 500 | 21,15 | |
| 500 | 21,15 | |||
| 500 | 21,15 | |||
| 19.04.2024 | 12:54:35,347 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 12:50:53,468 | 25 | 21,18 | |
| 25 | 21,18 | |||
| 25 | 21,18 | |||
| 19.04.2024 | 12:49:55,013 | 1 000 | 21,19 | |
| 1 000 | 21,19 | |||
| 1 000 | 21,19 | |||
| 19.04.2024 | 12:49:13,995 | 200 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 200 | 21,20 | |||
| 19.04.2024 | 12:49:13,987 | 48 | 21,20 | |
| 48 | 21,20 | |||
| 48 | 21,20 | |||
| 19.04.2024 | 12:48:03,879 | 5 433 | 21,19 | |
| 1 000 | 21,19 | |||
| 500 | 21,19 | |||
| 450 | 21,19 | |||
| 5 433 | 21,19 | |||
| 3 073 | 21,19 | |||
| 110 | 21,19 | |||
| 300 | 21,19 | |||
| 19.04.2024 | 12:47:26,599 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 19.04.2024 | 12:46:53,595 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 19.04.2024 | 12:46:37,084 | 3 | 21,18 | |
| 3 | 21,18 | |||
| 3 | 21,18 | |||
| 19.04.2024 | 12:45:07,032 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 12:43:54,784 | 87 | 21,17 | |
| 87 | 21,17 | |||
| 87 | 21,17 | |||
| 19.04.2024 | 12:43:36,119 | 500 | 21,17 | |
| 500 | 21,17 | |||
| 500 | 21,17 | |||
| 19.04.2024 | 12:43:16,904 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 760,90 / Ask: 761,50
Umsatz: 70 437 TEUR -
Rheinmetall AG
Bid: 501,40 / Ask: 502,20
Umsatz: 43 659 TEUR -
Amazon.com Inc.
Bid: 164,06 / Ask: 164,14
Umsatz: 33 677 TEUR -
Super Micro Computer Inc.
Bid: 710,10 / Ask: 712,80
Umsatz: 28 451 TEUR -
Microsoft Corp.
Bid: 375,45 / Ask: 375,60
Umsatz: 25 693 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:18:41
Letzte Aktualisierung:
19.04.2024 @ 19:18:41